Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
285.7203
Previous Change Change (%)
285.3336
0.3867
0.14
| Juli 2020 ||Matured | SPN12200703 (03-Jul-20), NISP03BCN1 (06-Jul-20), MDLN01BCN1 (07-Jul-20), AGRO01A (07-Jul-20), AKRA01ACN1 (07-Jul-20), IMFI03BCN1 (07-Jul-20), BBTN02BCN1 (08-Jul-20), BBTN03ACN2 (08-Jul-20), PPGD02DCN1 (09-Jul-20), MFIN03ACN2 (09-Jul-20), SMBNII02CN1 (11-Jul-20), BMTP01A (11-Jul-20), CSUL01B (11-Jul-20), PIHC01ACN1 (12-Jul-20), PNMP02ACN1 (12-Jul-20), PJAA02CN1 (12-Jul-20), BBTN03ACN1 (13-Jul-20), BNII03ACN1 (13-Jul-20), ADMF03BCN6 (14-Jul-20), SMFP05ACN1 (14-Jul-20), SMSMFP01CN1 (14-Jul-20), SPN-S 15072020 (15-Jul-20), SPN03200715 (15-Jul-20), BEXI04ACN5 (19-Jul-20), VR0031 (25-Jul-20), SPN03200729 (29-Jul-20).   || IBPA Benchmark Rates (8/7/2020) :FR0080 (14.95 Yr) - Yield 7.5556% Price 99.5000% --  FR0081 (4.94 Yr) - Yield 6.4011% Price 100.4076% --  FR0082 (10.19 Yr) - Yield 7.0642% Price 99.5250% --  FR0083 (19.78 Yr) - Yield 7.5821% Price 99.1489% --  
Jakarta, 9 Juli 2020

Pengangkatan Direksi PHEI periode 2020-2024

Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 08-Juli-2020 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00814.946.500100.4076100.337599.898399.0351
FR008210.197.00099.525099.345998.550098.3500
FR008014.957.50099.500099.262399.166498.6160
FR008319.787.50099.148998.875098.650098.7304
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 08-Juli-2020 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.174.61151.09264.60383.69
1.095.62152.78269.54438.60
2.0103.82151.40271.18473.02
3.0106.56151.69269.97511.60
4.0108.93155.18270.16550.52
5.0111.96160.79274.34582.29
6.0115.32167.08283.52603.81
7.0118.48172.94297.60615.59
8.0121.07177.81315.79619.78
9.0122.94181.46336.98618.88
10.0124.09183.97360.01615.00
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 08-July-2020 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y1.401.370.021.80
Germany Bund30Y-0.010.02-0.03-152.94
UK Gilt30Y0.640.630.011.90
JGB30Y0.570.61-0.04-6.26
MASB30Y1.241.250.00-0.16
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,998.4210,000.86-2.44-0.02
EUR116,252.5016,268.19-15.69-0.10
GBP118,052.2418,007.9344.310.25
HKD11,860.381,861.80-1.42-0.08
JPY100133.99134.04-0.05-0.04
SGD110,325.3110,341.50-16.19-0.16
USD114,410.0014,440.00-30.00-0.21
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel40.9040.620.280.69
Natural GasBarrel1.821.88-0.05-2.77
GoldTroy Once1,820.601,809.9010.700.59
CopperTroy Once281.45278.752.700.97
SilverTroy Once19.0818.630.452.43
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,076.174,987.0889.091.79
DJIA26,067.2825,890.18177.100.68
Nasdaq10,492.5010,343.89148.611.44
Nikkei22522,438.6522,614.69-176.04-0.78
STI2,669.492,661.428.070.30
HSI26,129.1825,975.66153.520.59
AORD5,920.306,012.92-92.62-1.54
FTSE6,156.166,189.90-33.74-0.55
DAX1,175.181,184.64-9.46-0.80
Sumber : Bloomberg
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer