Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
222.7131
Previous Change Change (%)
222.4249
0.2882
0.13
April 2017 ||New Issuance| PT Bank Rakyat Indonesia (Persero) (11 April 2017), PT Tower Bersama Infrastucture Tbk (21 April 2017) |Matured | CTRR01A (2-April-2017), SPN03170404 (4-April-2017), ASDF02BCN3 (4-April-2017), STTP01BCN1 (8-April-2017), SPN12170413 (13-April-2017), FR0060 (15-April-2017), FIFA02ACN3 (15-April-2017), SPN03170418 (18-April-2017), SPN-S 19042017 (19-April-2017), IMFI01BCN4 (22-April-2017), SMFP01CCN2 (25-April-2017)   || IBPA Benchmark Rates (26/4/2017) :FR0072 (19.07 Yr) - Yield 7.6795% Price 105.6537% --  FR0061 (5.05 Yr) - Yield 6.6210% Price 101.6000% --  FR0059 (10.06 Yr) - Yield 7.0013% Price 99.9851% --  FR0074 (15.32 Yr) - Yield 7.4193% Price 100.7151% --  
Jakarta, 27 April 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Bond Market Analysis pada 10-13 April 2017.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 26-April-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00615.057.000101.6000101.2520101.3250100.6045
FR005910.067.00099.985199.850099.813299.3844
FR007415.327.500100.7151100.7682100.8014100.1297
FR007219.078.250105.6537105.4087105.7857105.0147
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 26-April-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1159.87171.37270.95391.02
1.0163.16201.21305.99454.14
2.0156.33202.06314.72479.83
3.0158.59206.19322.49498.76
4.0162.40212.56327.86514.47
5.0163.86218.42329.92528.33
6.0163.10223.05330.10542.40
7.0161.58226.60330.18558.35
8.0160.63229.29331.37576.89
9.0161.06231.29334.23597.95
10.0163.24232.66338.82620.99
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 25-April-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.332.270.062.46
US Treasury30Y2.982.930.051.81
Germany Bund10Y0.380.340.0411.28
Germany Bund30Y1.121.080.054.18
UK Gilt10Y1.091.050.043.33
UK Gilt30Y1.711.670.042.45
JGB10Y0.020.020.00-17.39
JGB30Y0.780.780.010.65
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,002.7110,074.89-72.18-0.72
EUR114,502.9414,470.5032.440.22
GBP117,045.1017,035.169.940.06
HKD11,706.341,711.57-5.23-0.31
JPY100119.48121.30-1.82-1.50
SGD19,519.549,559.91-40.37-0.42
USD113,275.0013,316.00-41.00-0.31
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel49.5649.230.330.67
Natural GasBarrel3.043.07-0.02-0.75
GoldTroy Once1,265.601,275.80-10.20-0.80
CopperTroy Once2.582.550.031.12
SilverTroy Once17.5517.90-0.35-1.96
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,680.805,664.4816.320.29
DJIA20,996.1220,547.76448.362.18
Nasdaq6,025.495,910.52114.971.95
Nikkei22519,079.3318,620.75458.582.46
STI3,163.933,144.0319.900.63
HSI24,455.9424,139.48316.461.31
AORD5,871.785,854.1417.640.30
FTSE7,275.647,209.0066.640.92
DAX1,138.791,102.7536.043.27
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer