Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
236.3974
Previous Change Change (%)
236.5069
0.1095
0.05
| Oktober 2017 ||New Issuance| Bank Mayapada Internasional Tbk, PT (3 Oktober 2017), Pegadaian (Persero), PT (3 Oktober 2017), Waskita Karya (Persero) Tbk, PT (6 Oktober 2017), Federal International Finance, PT (10 Oktober 2017), Sarana Multigriya Finansial (Persero), PT (13 Oktober 2017), Bank Tabungan Pensiunan Nasional Tbk, PT (17 Oktober 2017) |Matured | SPN-S 05102017 (5-Oktober-2017), FIFA02ACN4 (7-Oktober-2017), BLAM03 (9-Oktober-2017), SPN12171012 (12-Oktober-2017), PNMP01 (12-Oktober -2017), ORI011 (15-Oktober-2017), BEXI02BCN3 (16-Oktober-2017), TELE01ACN2 (24-Oktober-2017), SPN03171026 (26-Oktober-2017), ASDF03ACN2 (28-Oktober-2017), ASDF02BCN4 (29-Oktober-2017), BNGA01BCN1 (30-Oktober-2017), BNII01BCN2 (31-Oktober-2017)   || IBPA Benchmark Rates (17/10/2017) :FR0061 (4.58 Yr) - Yield 6.1933% Price 103.1670% --  FR0072 (18.59 Yr) - Yield 7.2986% Price 109.5838% --  FR0059 (9.58 Yr) - Yield 6.5809% Price 102.9357% --  FR0074 (14.84 Yr) - Yield 7.0971% Price 103.6439% --  
Jakarta, 18 Oktober 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Bond Market Analysis pada 26-27 September 2017.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 17-Oktober-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00614.587.000103.1670103.2305103.0735103.8493
FR00599.587.000102.9357103.2366103.1615103.5367
FR007414.847.500103.6439104.0760103.1132104.5813
FR007218.598.250109.5838109.6953109.1250109.9500
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 17-Oktober-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1154.12172.77279.75389.16
1.0157.32203.91312.40438.06
2.0160.27209.67320.25475.40
3.0161.44213.38319.20499.52
4.0162.01219.57318.53518.17
5.0162.63225.91320.48535.23
6.0163.56230.09324.60551.91
7.0164.85231.20329.83568.25
8.0166.46229.40335.17583.92
9.0168.27225.39339.99598.62
10.0170.19220.00343.96612.12
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 17-October-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.302.31-0.01-0.48
US Treasury30Y2.802.82-0.02-0.71
Germany Bund10Y0.360.38-0.01-3.20
Germany Bund30Y1.161.17-0.01-1.11
UK Gilt10Y1.281.34-0.06-4.49
UK Gilt30Y1.851.89-0.04-2.28
JGB10Y0.070.060.019.52
JGB30Y0.880.870.010.80
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,591.9710,581.8010.170.10
EUR115,887.2815,899.66-12.38-0.08
GBP117,810.3917,858.30-47.91-0.27
HKD11,729.551,726.592.960.17
JPY100120.34120.140.200.17
SGD19,958.719,974.10-15.39-0.15
USD113,505.0013,480.0025.000.19
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel51.8851.870.010.02
Natural GasBarrel2.962.950.020.54
GoldTroy Once1,283.001,299.90-16.90-1.30
CopperTroy Once3.183.22-0.04-1.35
SilverTroy Once16.9917.19-0.20-1.15
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,947.335,949.70-2.37-0.04
DJIA22,997.4422,956.9640.480.18
Nasdaq6,623.666,624.01-0.35-0.01
Nikkei22521,336.1221,255.5680.560.38
STI3,323.063,323.060.000.00
HSI28,697.4928,692.804.690.02
AORD5,889.615,846.7642.850.73
FTSE7,499.507,503.00-3.50-0.05
DAX1,205.471,207.00-1.53-0.13
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer