Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
237.3243
Previous Change Change (%)
238.4471
1.1228
0.47
Jakarta, 21 Mei 2018
| Mei 2018 ||New Issuance| Indosat Tbk, PT (03 Mei 2018), Bussan Auto Finance, PT (15 Mei 2018), Maybank Indonesia Finance, PT (17 Mei 2018), Indomobil Finance Indonesia, PT (18 Mei 2018), Pembangunan Jaya Ancol Tbk, PT (18 Mei 2018), Sarana Multigriya Finansial (Persero), PT (18 Mei 2018), Bank Victoria International Tbk, PT (22 Mei 2018), Bank UOB Indonesia, PT (23 Mei 2018) |Matured | SPN-S 08052018 (08 Mei 2018), SPN12180511 (11 Mei 2018), SPN03180514 (14 Mei 2018), FR0066 (15 Mei 2018), SPN03180528 (28 Mei 2018), FIFA03ACN1 (06 Mei 2018), PPGD02BCN3 (07 Mei 2018), AMRT01ACN2 (08 Mei 2018), MFIN02CCN1 (08 Mei 2018), SIEXCL01ACN2 (08 Mei 2018), BIMF01BCN2 (11 Mei 2018), NISP02BCN1 (11 Mei 2018), PANR01CN2 (12 Mei 2018), BNII01SB (19 Mei 2018), TUFI01BCN2 (23 Mei 2018), SMBBSY01 (26 Mei 2018).   || IBPA Benchmark Rates (18/5/2018) :FR0075 (20.01 Yr) - Yield 7.8027% Price 96.9591% --  FR0063 (4.99 Yr) - Yield 6.8831% Price 94.7593% --  FR0064 (10.00 Yr) - Yield 7.3082% Price 91.7118% --  FR0065 (15.00 Yr) - Yield 7.7684% Price 89.9759% --  
Indonesia Sukuk Index (ISIX)
Jum'at , 18 Mei 2018
ISIXC - Indonesia Sukuk Index Composite, IGSIX - Indonesia Government Sukuk Index, ICSIX - Indonesia Corporate Sukuk Index
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ISIXC Total Return219.0943218.6219-0.4724-0.22-1.6274-0.7415.24387.50
2 ISIXC Clean Price106.7952106.5418-0.2534-0.24-3.8074-3.45-0.1461-0.14
3 ISIXC Gross Price107.6846107.4524-0.2322-0.22-4.5275-4.04-0.2019-0.19
4 ISIXC Effective Yield7.11477.18950.07471.050.942715.09-0.0928-1.27
5 ISIXC Gross Yield7.55947.61570.05640.750.794711.65-0.0351-0.46
6 IGSIX Total Return216.8875216.4205-0.4671-0.22-1.6152-0.7415.09087.50
7 IGSIX Clean Price106.8873106.6342-0.2531-0.24-3.7935-3.44-0.0902-0.08
8 IGSIX Gross Price107.7670107.5350-0.2321-0.22-4.5287-4.04-0.1413-0.13
9 IGSIX Effective Yield7.07087.14580.07491.060.956915.46-0.0995-1.37
10 IGSIX Gross Yield7.52487.58100.05620.750.798511.77-0.0501-0.66
11 ICSIX Total Return248.2777247.7178-0.5599-0.23-1.6764-0.6717.27967.50
12 ICSIX Clean Price100.9258100.6694-0.2564-0.25-4.2521-4.05-2.0301-1.98
13 ICSIX Gross Price102.1573101.9269-0.2304-0.23-4.4113-4.15-2.2758-2.18
14 ICSIX Effective Yield8.85208.92010.06810.770.74929.170.14641.67
15 ICSIX Gross Yield9.00149.06500.06350.710.839610.210.24052.73
Index Type :
Range :
Beginning of Period : 11-May-2018
End of Period : 18-May-2018
High : 219.8228
Low : 218.6219
Change : -0.1525
% Change : -0.07
Deviation : 0.41

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer