Indonesia Sukuk Index

Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir

I C B I

Indonesia Composite Bond Index

▲	236.4883	Previous		Change		Change (%)
		236.2091		0.2792		0.12

Jakarta, 20 September 2017

Due to Islamic New Year holiday, IBPA will be closed on 21 September 2017. IBPA will resume its operational activities on 22 September 2017. During the holiday, IBPA website, BIPS and TheNewBIPS will remain accessible. Sehubungan dengan libur Tahun Baru Islam, IBPA tidak beroperasi pada tanggal 21 September 2017. IBPA akan kembali beroperasi pada tanggal 22 September 2017. Selama libur, website IBPA, BIPS dan TheNewBIPS tetap dapat diakses. || | September 2017 ||New Issuance| Global Mediacom Tbk, PT (19 September 2017), Tower Bersama Infrastructure Tbk, PT (19 September 2017) |Matured | PPGD12A (4-September-2017), PPGD12B (4-September-2017), BEXI03ACN2 (5-September-2017), SPN03170907 (7-September-2017), SPN-S 08092017 (8-September -2017), ISAT01ACN4 (12-September-2017), SIISAT01ACN4 (12-September-2017), SPN12170914 (14-September-2017), MAPI01ACN3 (19-September-2017), SPN03170921 (21-September-2017), VR0025 (25-September-2017), ADMF01CCN3 (27-September-2017). || IBPA Benchmark Rates (20/9/2017) :FR0061 (4.65 Yr) - Yield 5.9781% Price 104.0864% -- FR0072 (18.66 Yr) - Yield 7.2237% Price 110.4100% -- FR0059 (9.65 Yr) - Yield 6.4183% Price 104.1261% -- FR0074 (14.91 Yr) - Yield 6.9453% Price 105.0897% --

Visi, Misi dan Nilai Inti

Produk dan Layanan

Sekilas

Penetapan Harga

Indeks

Riset

SoBFI

Data Pasar Surat Utang

INDOBeX

Indonesia Sukuk Index

Publikasi

Obligasi dan Sukuk Pemerintah

Obligasi dan Sukuk Korporasi

Harga dan Yield Harian

IGBF

Berita dan Peristiwa

Berita Obligasi

Laporan Tahunan IBPA

Sistem Informasi IBPA

SiSo

Masuk

Indonesia Sukuk Index (ISIX)

,

ISIXC - Indonesia Sukuk Index Composite, IGSIX - Indonesia Government Sukuk Index, ICSIX - Indonesia Corporate Sukuk Index

No

Name

Previous

Last

Chg

% Chg

Chg		% Chg		Chg		% Chg
Year To Date				Year on Year

1

ISIXC Total Return

214.1016

214.3598

0.2582

0.12

22.3021

11.61

19.6518

10.09

2

ISIXC Clean Price

109.5068

109.6179

0.1111

0.10

5.8539

5.64

2.0258

1.88

3

ISIXC Gross Price

110.7988

110.9324

0.1336

0.12

5.0643

4.78

2.4181

2.23

4

ISIXC Effective Yield

6.5735

6.5601

-0.0134

-0.20

-1.2084

-15.56

-0.4764

-6.77

5

ISIXC Gross Yield

7.0617

7.0402

-0.0215

-0.30

-1.2134

-14.70

-0.3622

-4.89

6

IGSIX Total Return

211.9535

212.2174

0.2638

0.12

22.0971

11.62

19.3333

10.02

7

IGSIX Clean Price

109.5681

109.6837

0.1156

0.11

5.9067

5.69

2.0142

1.87

8

IGSIX Gross Price

110.8612

110.9992

0.1380

0.12

5.1031

4.82

2.4170

2.23

9

IGSIX Effective Yield

6.5245

6.5102

-0.0143

-0.22

-1.2144

-15.72

-0.4680

-6.71

10

IGSIX Gross Yield

7.0339

7.0118

-0.0221

-0.31

-1.2158

-14.78

-0.3546

-4.81

11

ICSIX Total Return

242.2337

242.2180

-0.0158

-0.01

24.2654

11.13

27.7873

12.96

12

ICSIX Clean Price

104.6122

104.5781

-0.0341

-0.03

3.7926

3.76

2.6036

2.55

13

ICSIX Gross Price

105.8305

105.8237

-0.0069

-0.01

3.5818

3.50

2.5989

2.52

14

ICSIX Effective Yield

8.1693

8.1878

0.0185

0.23

-1.3783

-14.41

-1.1262

-12.09

15

ICSIX Gross Yield

8.2626

8.2705

0.0079

0.10

-1.2471

-13.10

-1.0608

-11.37

Index Type	:
Range	:

Beginning of Period	:	13-Sep-2017
End of Period	:	20-Sep-2017
High	:	214.3598
Low	:	213.7914
Change	:	0.2605
% Change	:	0.12
Deviation	:	0.18

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer