Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.6580
Previous Change Change (%)
238.3897
0.2683
0.11
Jakarta, 24 November 2017
| November 2017 ||New Issuance| Bank CIMB Niaga Tbk, PT (02 November 2017), Astra Sedaya Finance Tbk, PT (02 Novem ber 2017), Bussan Auto Finance, PT (03 November 2017), Perusahaan Listrik Negara (Persero), PT (03 November 2017), Marga Lingkar Jakarta, PT (08 November 2017), BFI Finance Indonesia Tbk, PT (09 November 2017), Indosat Tbk, PT (09 November 2017), Pupuk Indonesia (Persero), PT (09 November 2017), Sarana Multi Infrastruktur (Persero), PT (14 November 2017), Maybank Indonesia Finance, PT (15 November 2017) |Matured | SPN-S 03112017 (03 November 2017), BFIN03ACN1 (05 November 2017), SSIA01B (06 November 2017), SPN12171109 (09 November 2017), PNBN04SB (09 November 2017), ADMF02BCN4 (12 November 2017), ADMFSM1BCN2 (12 November 2017), BNGA02ACN1 (13 November 2017), WSKT01CN1 (18 November 2017), SPN03171123 (23 November 2017), ASDF02CCN2 (26 November 2017), SDRA02 (29 November 2017), SISSMM01 (30 November 2017), SSMM01B (30 November 2017).   || IBPA Benchmark Rates (24/11/2017) :FR0059 (9.48 Yr) - Yield 6.5237% Price 103.3248% --  FR0074 (14.73 Yr) - Yield 7.0410% Price 104.1500% --  FR0061 (4.47 Yr) - Yield 6.0687% Price 103.6000% --  FR0072 (18.48 Yr) - Yield 7.2618% Price 109.9615% --  
Indonesia Sukuk Index (ISIX)
Jum'at , 24 November 2017
ISIXC - Indonesia Sukuk Index Composite, IGSIX - Indonesia Government Sukuk Index, ICSIX - Indonesia Corporate Sukuk Index
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ISIXC Total Return216.7142216.88920.17500.0824.831512.9327.228614.36
2 ISIXC Clean Price109.3993109.46590.06670.065.70195.506.17245.98
3 ISIXC Gross Price110.3527110.44180.08910.084.57384.325.68375.43
4 ISIXC Effective Yield6.51846.5045-0.0139-0.21-1.2640-16.27-1.5009-18.75
5 ISIXC Gross Yield7.03707.0227-0.0143-0.20-1.2309-14.91-1.3417-16.04
6 IGSIX Total Return214.5408214.71290.17210.0824.592612.9426.894214.32
7 IGSIX Clean Price109.4723109.53860.06630.065.76165.556.19786.00
8 IGSIX Gross Price110.4125110.50110.08860.084.60504.355.70075.44
9 IGSIX Effective Yield6.46276.4490-0.0137-0.21-1.2756-16.51-1.5005-18.88
10 IGSIX Gross Yield7.00476.9907-0.0140-0.20-1.2370-15.03-1.3385-16.07
11 ICSIX Total Return245.2183245.46080.24250.1027.508312.6233.567315.84
12 ICSIX Clean Price104.1564104.23350.07710.073.44793.425.26595.32
13 ICSIX Gross Price105.4986105.60300.10430.103.36123.295.01124.98
14 ICSIX Effective Yield8.34958.3291-0.0204-0.24-1.2370-12.93-1.9779-19.19
15 ICSIX Gross Yield8.43768.4142-0.0234-0.28-1.1034-11.59-1.8874-18.32
Index Type :
Range :
Beginning of Period : 17-Nov-2017
End of Period : 24-Nov-2017
High : 216.8892
Low : 216.3049
Change : 0.5843
% Change : 0.27
Deviation : 0.21

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer