Beranda
|
Peta Situs
|
FAQ
|
Tautan
|
Kamus
|
Hubungi Kami
|
Karir
I C B I
Indonesia Composite Bond Index
▲
236.7466
Previous
Change
Change (%)
236.6295
0.1171
0.05
Jakarta, 16 November 2018
| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018).
||
IBPA Benchmark Rates (15/11/2018) :
FR0063 (4.50 Yr)
- Yield 7.9490% Price 91.3500%
--
FR0064 (9.50 Yr)
- Yield 8.0800% Price 87.2050%
--
FR0065 (14.51 Yr)
- Yield 8.3256% Price 85.8328%
--
FR0075 (19.51 Yr)
- Yield 8.4514% Price 90.9835%
--
Tentang IBPA
Sekilas IBPA
Sejarah IBPA
Visi, Misi dan Nilai Inti
Organisasi
Lokasi Kantor
Produk dan Layanan
Sekilas
Penetapan Harga
Model Valuasi
Proses Valuasi
Indeks
Riset
SoBFI
Data Pasar Surat Utang
Indeks
INDOBeX
Indonesia Sukuk Index
A3GBI
Sekilas A3GBI
Data
Pengumuman
IBPA Index
Publikasi
Bond Master
Obligasi dan Sukuk Pemerintah
Obligasi dan Sukuk Korporasi
Harga dan Yield Harian
IGBF
Berita dan Peristiwa
Berita IBPA
Berita Obligasi
Publikasi
Sistem Informasi IBPA
TheNewBIPS
SiSo
Free Trial
Masuk
Peraturan
Rekan Kami
Indonesia Sukuk Index (ISIX)
Kamis
,
15 November 2018
ISIXC
- Indonesia Sukuk Index Composite,
IGSIX
- Indonesia Government Sukuk Index,
ICSIX
- Indonesia Corporate Sukuk Index
No
Name
Previous
Last
Chg
% Chg
Year To Date
Year on Year
Chg
% Chg
Chg
% Chg
1
ISIXC Total Return
217.5218
217.6939
0.1721
0.08
-2.5554
-1.16
1.6522
0.76
2
ISIXC Clean Price
102.0522
102.1129
0.0607
0.06
-8.2364
-7.46
-7.1237
-6.52
3
ISIXC Gross Price
104.1732
103.1575
-1.0157
-0.98
-8.8223
-7.88
-6.8566
-6.23
4
ISIXC Effective Yield
8.2557
8.2245
-0.0312
-0.38
1.9777
31.66
1.6729
25.54
5
ISIXC Gross Yield
8.6519
8.6388
-0.0131
-0.15
1.8177
26.65
1.5653
22.13
6
IGSIX Total Return
215.1764
215.3470
0.1706
0.08
-2.6887
-1.23
1.4601
0.68
7
IGSIX Clean Price
102.0924
102.1534
0.0611
0.06
-8.2743
-7.49
-7.1607
-6.55
8
IGSIX Gross Price
104.2421
103.1923
-1.0499
-1.01
-8.8714
-7.92
-6.8837
-6.25
9
IGSIX Effective Yield
8.2139
8.1819
-0.0320
-0.39
1.9930
32.20
1.6877
25.99
10
IGSIX Gross Yield
8.6222
8.6091
-0.0132
-0.15
1.8266
26.93
1.5693
22.29
11
ICSIX Total Return
252.3728
252.5567
0.1838
0.07
3.1625
1.27
8.5441
3.50
12
ICSIX Clean Price
97.9254
97.9719
0.0464
0.05
-6.9496
-6.62
-5.8834
-5.67
13
ICSIX Gross Price
99.0953
99.1674
0.0722
0.07
-7.1708
-6.74
-5.9362
-5.65
14
ICSIX Effective Yield
9.6185
9.5983
-0.0202
-0.21
1.4274
17.47
1.1611
13.76
15
ICSIX Gross Yield
9.7054
9.6937
-0.0117
-0.12
1.4683
17.85
1.1623
13.62
Index Type
:
Indonesia Sukuk Index Composite Total Return
Indonesia Government Sukuk Index Total Return
Indonesia Corporate Sukuk Index Total Return
Range
:
1 Week
1 Month
3 Months
6 Months
9 Months
12 Months
Beginning of Period
:
08-Nov-2018
End of Period
:
15-Nov-2018
High
:
218.0131
Low
:
217.4621
Change
:
-0.1871
% Change
:
-0.09
Deviation
:
0.21
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.
Disclaimer