Indonesia Sukuk Index

Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir

I C B I

Indonesia Composite Bond Index

▲	229.5607	Previous		Change		Change (%)
		229.3064		0.2543		0.11

Jakarta, 19 Agustus 2017

| Agustus 2017 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (15 Agustus 2017) |Matured | BTPN01BCN2 (3-Agustus-2017), SPN12170804 (4-Agustus-2017), ADMF03ACN4 (6-Agustus-2017), SMADMF02ACN2 (6-Agustus -2017), SPN-S 08082017 (8-Agustus-2017), SPN03170811 (11-Agustus-2017), APLN02 (15-Agustus-2017), SPN03170825 (25-Agustus-2017). || IBPA Benchmark Rates (18/8/2017) :FR0061 (4.74 Yr) - Yield 6.5566% Price 101.7683% -- FR0072 (18.75 Yr) - Yield 7.4959% Price 107.5086% -- FR0059 (9.75 Yr) - Yield 6.8589% Price 100.9759% -- FR0074 (15.00 Yr) - Yield 7.2894% Price 101.9000% --

Visi, Misi dan Nilai Inti

Produk dan Layanan

Sekilas

Penetapan Harga

Indeks

Riset

SoBFI

Data Pasar Surat Utang

INDOBeX

Indonesia Sukuk Index

Publikasi

Obligasi dan Sukuk Pemerintah

Obligasi dan Sukuk Korporasi

Harga dan Yield Harian

IGBF

Berita dan Peristiwa

Berita Obligasi

Laporan Tahunan IBPA

Sistem Informasi IBPA

SiSo

Masuk

Indonesia Sukuk Index (ISIX)

,

ISIXC - Indonesia Sukuk Index Composite, IGSIX - Indonesia Government Sukuk Index, ICSIX - Indonesia Corporate Sukuk Index

No

Name

Previous

Last

Chg

% Chg

Chg		% Chg		Chg		% Chg
Year To Date				Year on Year

1

ISIXC Total Return

208.3954

208.5299

0.1345

0.06

16.4722

8.58

14.2579

7.34

2

ISIXC Clean Price

107.2669

107.3147

0.0477

0.04

3.5506

3.42

-0.7908

-0.73

3

ISIXC Gross Price

108.9153

108.9856

0.0703

0.06

3.1176

2.94

-0.4212

-0.39

4

ISIXC Effective Yield

7.1501

7.1288

-0.0213

-0.30

-0.6397

-8.23

0.2018

2.91

5

ISIXC Gross Yield

7.5305

7.5197

-0.0108

-0.14

-0.7339

-8.89

0.2256

3.09

6

IGSIX Total Return

206.2778

206.4116

0.1337

0.06

16.2913

8.57

13.9559

7.25

7

IGSIX Clean Price

107.3071

107.3554

0.0482

0.04

3.5784

3.45

-0.8254

-0.76

8

IGSIX Gross Price

108.9643

109.0350

0.0706

0.06

3.1389

2.96

-0.4396

-0.40

9

IGSIX Effective Yield

7.1037

7.0822

-0.0215

-0.30

-0.6424

-8.32

0.1933

2.81

10

IGSIX Gross Yield

7.5046

7.4938

-0.0108

-0.14

-0.7339

-8.92

0.2198

3.02

11

ICSIX Total Return

236.7768

236.9082

0.1313

0.06

18.9556

8.70

23.1357

10.82

12

ICSIX Clean Price

103.0865

103.1172

0.0307

0.03

2.3316

2.31

0.5625

0.55

13

ICSIX Gross Price

104.4174

104.4753

0.0579

0.06

2.2335

2.18

0.2963

0.28

14

ICSIX Effective Yield

8.6551

8.6406

-0.0144

-0.17

-0.9255

-9.67

-0.1237

-1.41

15

ICSIX Gross Yield

8.6873

8.6775

-0.0098

-0.11

-0.8401

-8.83

-0.0079

-0.09

Index Type	:
Range	:

Beginning of Period	:	11-Aug-2017
End of Period	:	18-Aug-2017
High	:	208.5299
Low	:	207.9797
Change	:	0.5502
% Change	:	0.26
Deviation	:	0.21

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer