Indonesia Sukuk Index

Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir

I C B I

Indonesia Composite Bond Index

▲	231.7072	Previous		Change		Change (%)
		231.1468		0.5604		0.24

Jakarta, 21 September 2018

| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018). || IBPA Benchmark Rates (20/9/2018) :FR0063 (4.65 Yr) - Yield 8.0881% Price 90.5938% -- FR0064 (9.66 Yr) - Yield 8.1757% Price 86.4779% -- FR0065 (14.66 Yr) - Yield 8.4862% Price 84.5427% -- FR0075 (19.66 Yr) - Yield 8.7620% Price 88.2500% --

Visi, Misi dan Nilai Inti

Produk dan Layanan

Sekilas

Penetapan Harga

Indeks

Riset

SoBFI

Data Pasar Surat Utang

Indeks

INDOBeX

Indonesia Sukuk Index

A3GBI

Data

Pengumuman

Publikasi

Obligasi dan Sukuk Pemerintah

Obligasi dan Sukuk Korporasi

Harga dan Yield Harian

IGBF

Berita dan Peristiwa

Berita Obligasi

Sistem Informasi IBPA

SiSo

Masuk

Indonesia Sukuk Index (ISIX)

,

ISIXC - Indonesia Sukuk Index Composite, IGSIX - Indonesia Government Sukuk Index, ICSIX - Indonesia Corporate Sukuk Index

No

Name

Previous

Last

Chg

% Chg

Chg		% Chg		Chg		% Chg
Year To Date				Year on Year

1

ISIXC Total Return

213.3981

213.7336

0.3355

0.16

-6.5157

-2.96

-0.6262

-0.29

2

ISIXC Clean Price

101.2923

101.4317

0.1394

0.14

-8.9176

-8.08

-8.1862

-7.47

3

ISIXC Gross Price

102.5371

102.6983

0.1612

0.16

-9.2816

-8.29

-8.2341

-7.42

4

ISIXC Effective Yield

8.4297

8.4152

-0.0145

-0.17

2.1684

34.71

1.8551

28.28

5

ISIXC Gross Yield

8.7804

8.7504

-0.0300

-0.34

1.9294

28.29

1.7102

24.29

6

IGSIX Total Return

211.1678

211.4977

0.3299

0.16

-6.5380

-3.00

-0.7196

-0.34

7

IGSIX Clean Price

101.3574

101.4961

0.1387

0.14

-8.9316

-8.09

-8.1876

-7.46

8

IGSIX Gross Price

102.6021

102.7624

0.1603

0.16

-9.3013

-8.30

-8.2368

-7.42

9

IGSIX Effective Yield

8.3765

8.3625

-0.0140

-0.17

2.1736

35.12

1.8523

28.45

10

IGSIX Gross Yield

8.7416

8.7120

-0.0296

-0.34

1.9295

28.45

1.7002

24.25

11

ICSIX Total Return

244.9829

245.4394

0.4565

0.19

-3.9548

-1.59

3.2214

1.33

12

ICSIX Clean Price

96.4357

96.5916

0.1560

0.16

-8.3299

-7.94

-7.9865

-7.64

13

ICSIX Gross Price

97.6458

97.8278

0.1819

0.19

-8.5105

-8.00

-7.9959

-7.56

14

ICSIX Effective Yield

10.0170

9.9891

-0.0279

-0.28

1.8182

22.25

1.8013

22.00

15

ICSIX Gross Yield

10.0923

10.0511

-0.0412

-0.41

1.8258

22.20

1.7806

21.53

Index Type	:
Range	:

Beginning of Period	:	13-Sep-2018
End of Period	:	20-Sep-2018
High	:	213.7336
Low	:	211.6140
Change	:	2.1196
% Change	:	1.00
Deviation	:	0.77

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer