Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
227.1790
Previous Change Change (%)
227.1372
0.0418
0.02
Jakarta, 24 Juni 2017
| Juni 2017 ||New Issuance| PT Mandiri Tunas Finance (6 Juni 2017), PT Aneka Gas Industri Tbk (6 Juni 2017), PT Hutama Karya (Persero) (6 Juni 2017) , PT AKR Corporindo Tbk (12 Juni 2017), PT Medco Energi Internasional Tbk (14 Juni 2017), PT Semen Indonesia (Persero) Tbk (14 Juni 2017), PT Bank Mandiri (Persero) Tbk (15 Juni 2017), PT Adhi Karya (Persero) Tbk (21 Juni 2017) |Matured | SPN03170601 (1-Juni-2017), MFIN01BCN2 (3-Juni-2017), WSKT02B (5-Juni-2017), TUFI01BCN1 (5-Juni-2017), BEXI02CCN1 (5-Juni-2017), SPN12170608 (8-Juni-2017), SMII01A (11-Juni-2017), TAFS02ACN1 (11-Juni-2017), BCAF01CCN2 (14-Juni-2017), SPN03170615 (15-Juni-2017), FREN01 (15-Juni-2017), BEXI03ACN1 (18-Juni-2017), MEDC03 (19-Juni-2017), IMAT01C (19-Juni-2017), SANF02ACN1 (19-Juni-2017), JMPD13R (21-Juni-2017), WOMF01BCN1 (25-Juni-2017), AMRT01CN1 (26-Juni-2017), BVIC03 (27-Juni-2017), SMFP03ACN5 (27-Juni-2017), SPN03170629 (29-Juni-2017), NISP03SB (30-Juni-2017).   || IBPA Benchmark Rates (22/6/2017) :FR0061 (4.90 Yr) - Yield 6.6340% Price 101.5000% --  FR0072 (18.91 Yr) - Yield 7.5247% Price 107.2397% --  FR0059 (9.90 Yr) - Yield 6.8081% Price 101.3559% --  FR0074 (15.16 Yr) - Yield 7.3476% Price 101.3652% --  
Indonesia Sukuk Index (ISIX)
Kamis , 22 Juni 2017
ISIXC - Indonesia Sukuk Index Composite, IGSIX - Indonesia Government Sukuk Index, ICSIX - Indonesia Corporate Sukuk Index
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ISIXC Total Return206.1312206.13870.00740.0014.08107.3320.144810.83
2 ISIXC Clean Price107.3704107.3514-0.0190-0.023.58743.462.65452.54
3 ISIXC Gross Price108.9079108.91180.00390.003.04382.882.37422.23
4 ISIXC Effective Yield7.16217.17330.01120.16-0.5952-7.66-0.6015-7.74
5 ISIXC Gross Yield7.51687.52070.00390.05-0.7329-8.88-0.5274-6.55
6 IGSIX Total Return204.0508204.05830.00750.0013.93807.3319.828110.76
7 IGSIX Clean Price107.4091107.3904-0.0187-0.023.61343.482.64302.52
8 IGSIX Gross Price108.9540108.95810.00400.003.06192.892.35432.21
9 IGSIX Effective Yield7.12267.13380.01120.16-0.5908-7.65-0.5994-7.75
10 IGSIX Gross Yield7.49557.49930.00390.05-0.7283-8.85-0.5245-6.54
11 ICSIX Total Return233.6909233.69370.00290.0015.74127.2227.810913.51
12 ICSIX Clean Price103.2515103.2254-0.0261-0.032.43982.422.96752.96
13 ICSIX Gross Price104.4941104.49540.00130.002.25362.203.03492.99
14 ICSIX Effective Yield8.58818.59820.01020.12-0.9679-10.12-0.8519-9.01
15 ICSIX Gross Yield8.62858.63560.00710.08-0.8820-9.27-0.8410-8.87
Index Type :
Range :
Beginning of Period : 15-Jun-2017
End of Period : 22-Jun-2017
High : 206.2614
Low : 205.7844
Change : 0.3542
% Change : 0.17
Deviation : 0.15

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer