Beranda
|
Peta Situs
|
FAQ
|
Tautan
|
Kamus
|
Hubungi Kami
|
Karir
I C B I
Indonesia Composite Bond Index
▲
227.1790
Previous
Change
Change (%)
227.1372
0.0418
0.02
Jakarta, 24 Juni 2017
| Juni 2017 ||New Issuance| PT Mandiri Tunas Finance (6 Juni 2017), PT Aneka Gas Industri Tbk (6 Juni 2017), PT Hutama Karya (Persero) (6 Juni 2017) , PT AKR Corporindo Tbk (12 Juni 2017), PT Medco Energi Internasional Tbk (14 Juni 2017), PT Semen Indonesia (Persero) Tbk (14 Juni 2017), PT Bank Mandiri (Persero) Tbk (15 Juni 2017), PT Adhi Karya (Persero) Tbk (21 Juni 2017) |Matured | SPN03170601 (1-Juni-2017), MFIN01BCN2 (3-Juni-2017), WSKT02B (5-Juni-2017), TUFI01BCN1 (5-Juni-2017), BEXI02CCN1 (5-Juni-2017), SPN12170608 (8-Juni-2017), SMII01A (11-Juni-2017), TAFS02ACN1 (11-Juni-2017), BCAF01CCN2 (14-Juni-2017), SPN03170615 (15-Juni-2017), FREN01 (15-Juni-2017), BEXI03ACN1 (18-Juni-2017), MEDC03 (19-Juni-2017), IMAT01C (19-Juni-2017), SANF02ACN1 (19-Juni-2017), JMPD13R (21-Juni-2017), WOMF01BCN1 (25-Juni-2017), AMRT01CN1 (26-Juni-2017), BVIC03 (27-Juni-2017), SMFP03ACN5 (27-Juni-2017), SPN03170629 (29-Juni-2017), NISP03SB (30-Juni-2017).
||
IBPA Benchmark Rates (22/6/2017) :
FR0061 (4.90 Yr)
- Yield 6.6340% Price 101.5000%
--
FR0072 (18.91 Yr)
- Yield 7.5247% Price 107.2397%
--
FR0059 (9.90 Yr)
- Yield 6.8081% Price 101.3559%
--
FR0074 (15.16 Yr)
- Yield 7.3476% Price 101.3652%
--
Tentang IBPA
Sekilas IBPA
Sejarah IBPA
Visi, Misi dan Nilai Inti
Organisasi
Lokasi Kantor
Produk dan Layanan
Sekilas
Penetapan Harga
Model Valuasi
Proses Valuasi
Mark to Market
Indeks
Riset
SoBFI
Data Pasar Surat Utang
Indeks IBPA
INDOBeX
Indonesia Sukuk Index
IBPA Index
Publikasi
Bond Master
Obligasi dan Sukuk Pemerintah
Obligasi dan Sukuk Korporasi
Harga dan Yield Harian
IGBF
Berita dan Peristiwa
Berita IBPA
Berita Obligasi
Publikasi
Laporan Tahunan IBPA
Sistem Informasi IBPA
TheNewBIPS
SiSo
Free Trial
Masuk
Peraturan
Rekan Kami
Indonesia Sukuk Index (ISIX)
Kamis
,
22 Juni 2017
ISIXC
- Indonesia Sukuk Index Composite,
IGSIX
- Indonesia Government Sukuk Index,
ICSIX
- Indonesia Corporate Sukuk Index
No
Name
Previous
Last
Chg
% Chg
Year To Date
Year on Year
Chg
% Chg
Chg
% Chg
1
ISIXC Total Return
206.1312
206.1387
0.0074
0.00
14.0810
7.33
20.1448
10.83
2
ISIXC Clean Price
107.3704
107.3514
-0.0190
-0.02
3.5874
3.46
2.6545
2.54
3
ISIXC Gross Price
108.9079
108.9118
0.0039
0.00
3.0438
2.88
2.3742
2.23
4
ISIXC Effective Yield
7.1621
7.1733
0.0112
0.16
-0.5952
-7.66
-0.6015
-7.74
5
ISIXC Gross Yield
7.5168
7.5207
0.0039
0.05
-0.7329
-8.88
-0.5274
-6.55
6
IGSIX Total Return
204.0508
204.0583
0.0075
0.00
13.9380
7.33
19.8281
10.76
7
IGSIX Clean Price
107.4091
107.3904
-0.0187
-0.02
3.6134
3.48
2.6430
2.52
8
IGSIX Gross Price
108.9540
108.9581
0.0040
0.00
3.0619
2.89
2.3543
2.21
9
IGSIX Effective Yield
7.1226
7.1338
0.0112
0.16
-0.5908
-7.65
-0.5994
-7.75
10
IGSIX Gross Yield
7.4955
7.4993
0.0039
0.05
-0.7283
-8.85
-0.5245
-6.54
11
ICSIX Total Return
233.6909
233.6937
0.0029
0.00
15.7412
7.22
27.8109
13.51
12
ICSIX Clean Price
103.2515
103.2254
-0.0261
-0.03
2.4398
2.42
2.9675
2.96
13
ICSIX Gross Price
104.4941
104.4954
0.0013
0.00
2.2536
2.20
3.0349
2.99
14
ICSIX Effective Yield
8.5881
8.5982
0.0102
0.12
-0.9679
-10.12
-0.8519
-9.01
15
ICSIX Gross Yield
8.6285
8.6356
0.0071
0.08
-0.8820
-9.27
-0.8410
-8.87
Index Type
:
Indonesia Sukuk Index Composite Total Return
Indonesia Government Sukuk Index Total Return
Indonesia Corporate Sukuk Index Total Return
Range
:
1 Week
1 Month
3 Months
6 Months
9 Months
12 Months
Beginning of Period
:
15-Jun-2017
End of Period
:
22-Jun-2017
High
:
206.2614
Low
:
205.7844
Change
:
0.3542
% Change
:
0.17
Deviation
:
0.15
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.
Disclaimer