Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
236.7466
Previous Change Change (%)
236.6295
0.1171
0.05
Jakarta, 16 November 2018
| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018).   || IBPA Benchmark Rates (15/11/2018) :FR0063 (4.50 Yr) - Yield 7.9490% Price 91.3500% --  FR0064 (9.50 Yr) - Yield 8.0800% Price 87.2050% --  FR0065 (14.51 Yr) - Yield 8.3256% Price 85.8328% --  FR0075 (19.51 Yr) - Yield 8.4514% Price 90.9835% --  
IBPA Index
Kamis , 15 November 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return257.0300257.14500.11490.04-9.1360-3.43-2.4722-0.95
2 GBIX - Clean Price111.7114111.73780.02650.02-12.2439-9.88-10.2528-8.40
3 GBIX - Gross Price114.7399112.9620-1.7779-1.55-13.2700-10.51-10.3769-8.41
4 GBIX - Effective Yield8.21278.2031-0.0096-0.121.772627.571.471121.85
5 GBIX - Gross Yield8.34058.3367-0.0038-0.051.648224.641.373119.72
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer