Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
240.5569
Previous Change Change (%)
240.7691
0.2122
0.09
Jakarta, 17 Januari 2019
| Januari 2019 ||New Issuance| Mandiri Tunas Finance, PT (08 Januari 2019), Tridomain Performance Materials Tbk, PT (08 Januari 2019), Bank UOB Indonesia, PT (09 Januari 2019) |Matured | SPN12190104 (04 Januari 2019), SPN03190110 (10 Januari 2019), SPN-S 11012019 (11 Januari 2019), SPN03190124 (24 Januari 2019), PBS010 (25 Januari 2019), SPN12190131 (31 Januari 2019).   || IBPA Benchmark Rates (16/1/2019) :FR0068 (15.17 Yr) - Yield 8.4267% Price 99.5428% --  FR0077 (5.33 Yr) - Yield 7.9317% Price 100.8093% --  FR0078 (10.33 Yr) - Yield 8.0309% Price 101.5000% --  FR0079 (20.26 Yr) - Yield 8.4771% Price 98.9981% --  
Indonesia Bond Indexes
Rabu , 16 Januari 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)240.7691240.5569-0.2122-0.09-0.5046-0.21-6.6645-2.70
2 INDOBeX Composite Clean Price108.1725108.0510-0.1214-0.11-0.6199-0.57-12.3585-10.26
3 INDOBeX Composite Gross Price109.9326109.8330-0.0996-0.09-0.7841-0.71-12.4169-10.16
4 INDOBeX Composite Effective Yield8.32538.33410.00880.110.07920.961.961930.79
5 INDOBeX Composite Gross Yield8.37798.39850.02060.250.10651.281.859928.44
6 INDOBeX Government Total Return236.0790235.8294-0.2496-0.11-0.6748-0.29-8.8222-3.61
7 INDOBeX Government Clean Price108.2281108.0874-0.1406-0.13-0.7019-0.65-13.3500-10.99
8 INDOBeX Government Gross Price110.1102109.9938-0.1164-0.11-0.8609-0.78-13.4284-10.88
9 INDOBeX Government Effective Yield8.14518.15650.01140.140.08701.081.973231.91
10 INDOBeX Government Gross Yield8.27898.30110.02210.270.11171.361.858028.84
11 INDOBeX Corporate Total Return263.5659263.63870.07280.030.77090.297.97213.12
12 INDOBeX Corporate Clean Price104.7979104.80080.00290.00-0.0848-0.08-6.3021-5.67
13 INDOBeX Corporate Gross Price105.7385105.74800.00950.01-0.2773-0.26-6.2914-5.62
14 INDOBeX Corporate Effective Yield9.50959.4996-0.0099-0.100.02130.221.895224.92
15 INDOBeX Corporate Gross Yield9.63469.6341-0.00050.000.03650.381.883324.30
Index Type :
Range :
Beginning of Period : 09-Jan-2019
End of Period : 16-Jan-2019
High : 241.3035
Low : 240.5569
Change : -0.6779
% Change : -0.28
Deviation : 0.24

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer