Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
231.7072
Previous Change Change (%)
231.1468
0.5604
0.24
Jakarta, 21 September 2018
| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018).   || IBPA Benchmark Rates (20/9/2018) :FR0075 (19.66 Yr) - Yield 8.7620% Price 88.2500% --  FR0063 (4.65 Yr) - Yield 8.0881% Price 90.5938% --  FR0064 (9.66 Yr) - Yield 8.1757% Price 86.4779% --  FR0065 (14.66 Yr) - Yield 8.4862% Price 84.5427% --  
Indonesia Bond Indexes
Kamis , 20 September 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)231.1468231.70720.56040.24-11.3776-4.68-4.7811-2.02
2 INDOBeX Composite Clean Price106.5884106.82620.23780.22-11.9255-10.04-11.1859-9.48
3 INDOBeX Composite Gross Price108.1619108.41840.25650.24-12.3568-10.23-11.1308-9.31
4 INDOBeX Composite Effective Yield8.59618.5605-0.0356-0.411.944829.401.788826.42
5 INDOBeX Composite Gross Yield8.63788.5973-0.0405-0.471.813726.741.681924.32
6 INDOBeX Government Total Return226.6539227.24790.59390.26-13.0468-5.43-6.6102-2.83
7 INDOBeX Government Clean Price106.6009106.86050.25960.24-12.7628-10.67-12.0006-10.10
8 INDOBeX Government Gross Price108.2193108.50290.28360.26-13.2916-10.91-11.9351-9.91
9 INDOBeX Government Effective Yield8.38608.3478-0.0383-0.461.917329.821.756226.64
10 INDOBeX Government Gross Yield8.52198.4810-0.0409-0.481.792426.801.656324.27
11 INDOBeX Corporate Total Return252.8323253.14760.31530.12-0.0303-0.017.55223.08
12 INDOBeX Corporate Clean Price103.4633103.56760.10430.10-6.8446-6.20-6.2173-5.66
13 INDOBeX Corporate Gross Price104.7302104.82200.09170.09-6.6886-6.00-6.2052-5.59
14 INDOBeX Corporate Effective Yield9.85869.8417-0.0169-0.172.033026.041.795122.31
15 INDOBeX Corporate Gross Yield10.00379.9712-0.0325-0.332.008525.221.783721.79
Index Type :
Range :
Beginning of Period : 13-Sep-2018
End of Period : 20-Sep-2018
High : 231.7072
Low : 228.1039
Change : 3.6033
% Change : 1.58
Deviation : 1.18

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer