Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
285.7203
Previous Change Change (%)
285.3336
0.3867
0.14
Jakarta, 9 Juli 2020
| Juli 2020 ||Matured | SPN12200703 (03-Jul-20), NISP03BCN1 (06-Jul-20), MDLN01BCN1 (07-Jul-20), AGRO01A (07-Jul-20), AKRA01ACN1 (07-Jul-20), IMFI03BCN1 (07-Jul-20), BBTN02BCN1 (08-Jul-20), BBTN03ACN2 (08-Jul-20), PPGD02DCN1 (09-Jul-20), MFIN03ACN2 (09-Jul-20), SMBNII02CN1 (11-Jul-20), BMTP01A (11-Jul-20), CSUL01B (11-Jul-20), PIHC01ACN1 (12-Jul-20), PNMP02ACN1 (12-Jul-20), PJAA02CN1 (12-Jul-20), BBTN03ACN1 (13-Jul-20), BNII03ACN1 (13-Jul-20), ADMF03BCN6 (14-Jul-20), SMFP05ACN1 (14-Jul-20), SMSMFP01CN1 (14-Jul-20), SPN-S 15072020 (15-Jul-20), SPN03200715 (15-Jul-20), BEXI04ACN5 (19-Jul-20), VR0031 (25-Jul-20), SPN03200729 (29-Jul-20).   || IBPA Benchmark Rates (8/7/2020) :FR0080 (14.95 Yr) - Yield 7.5556% Price 99.5000% --  FR0081 (4.94 Yr) - Yield 6.4011% Price 100.4076% --  FR0082 (10.19 Yr) - Yield 7.0642% Price 99.5250% --  FR0083 (19.78 Yr) - Yield 7.5821% Price 99.1489% --  
Indonesia Bond Indexes
Rabu , 08 Juli 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)285.3336285.72030.38670.1411.18744.0822.89348.71
2 INDOBeX Composite Clean Price114.4618114.59550.13370.120.00630.010.79010.69
3 INDOBeX Composite Gross Price116.4409116.59290.15200.130.15440.130.75300.65
4 INDOBeX Composite Effective Yield6.97936.9529-0.0264-0.38-0.1360-1.92-0.3856-5.25
5 INDOBeX Composite Gross Yield7.29267.2717-0.0209-0.29-0.0353-0.48-0.1790-2.40
6 INDOBeX Government Total Return279.6152280.01610.40090.1410.74413.9921.87568.47
7 INDOBeX Government Clean Price114.6501114.79380.14360.13-0.0227-0.020.67540.59
8 INDOBeX Government Gross Price116.7270116.89430.16740.140.14030.120.61210.53
9 INDOBeX Government Effective Yield6.88176.8532-0.0285-0.41-0.1169-1.68-0.3337-4.64
10 INDOBeX Government Gross Yield7.24497.2236-0.0213-0.29-0.0266-0.37-0.1544-2.09
11 INDOBeX Corporate Total Return313.8267314.02020.19350.0614.18394.7329.942010.54
12 INDOBeX Corporate Clean Price109.9491109.99100.04200.040.16250.151.55771.44
13 INDOBeX Corporate Gross Price111.0043111.01490.01060.010.04920.041.52101.39
14 INDOBeX Corporate Effective Yield7.89837.8924-0.0059-0.08-0.1339-1.67-0.5863-6.91
15 INDOBeX Corporate Gross Yield8.15028.1371-0.0131-0.16-0.0290-0.36-0.4128-4.83
Index Type :
Range :
Beginning of Period : 01-Jul-2020
End of Period : 08-Jul-2020
High : 285.7203
Low : 284.3127
Change : 1.4076
% Change : 0.50
Deviation : 0.50

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer