Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
296.0390
Previous Change Change (%)
295.8140
0.2251
0.08
Jakarta, 2 Oktober 2020
| Oktober 2020 ||Maturity Update | PPGD03BCN1 (03-Oct-20), WSKT03ACN1 (06-Oct-20), SPN-S 08102020 (08-Oct-20), SPN12201009 (09-Oct-20), FIFA03BCN2 (10-Oct-20), JMPD14JM10 (12-Oct-20), SMFP04BCN2 (13-Oct-20), ADMF04ACN6 (14-Oct-20), ORI014 (15-Oct-20), WSKT01BCN2 (16-Oct-20), BTPN03BCN2 (17-Oct-20), SPN03201029 (29-Oct-20).   || IBPA Benchmark Rates (1/10/2020) :FR0080 (14.71 Yr) - Yield 7.3851% Price 101.0035% --  FR0081 (4.71 Yr) - Yield 5.6978% Price 103.2592% --  FR0082 (9.96 Yr) - Yield 6.8853% Price 100.8119% --  FR0083 (19.55 Yr) - Yield 7.3995% Price 101.0250% --  
Indonesia Bond Indexes
Kamis , 01 Oktober 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)295.8140296.03900.22510.0821.50617.8329.145510.92
2 INDOBeX Composite Clean Price116.6961116.76230.06620.062.17301.903.24642.86
3 INDOBeX Composite Gross Price118.6769118.77220.09520.082.33372.003.25502.82
4 INDOBeX Composite Effective Yield6.54796.55290.00500.08-0.5360-7.56-0.7685-10.50
5 INDOBeX Composite Gross Yield6.93556.9268-0.0087-0.13-0.3802-5.20-0.5626-7.51
6 INDOBeX Government Total Return290.2868290.55380.26700.0921.28187.9028.712610.97
7 INDOBeX Government Clean Price117.0848117.17060.08580.072.35422.053.44153.03
8 INDOBeX Government Gross Price119.1578119.27480.11700.102.52082.163.42702.96
9 INDOBeX Government Effective Yield6.43816.4345-0.0036-0.06-0.5356-7.68-0.7539-10.49
10 INDOBeX Government Gross Yield6.88336.8698-0.0135-0.20-0.3804-5.25-0.5551-7.48
11 INDOBeX Corporate Total Return321.0268320.7473-0.2795-0.0920.91096.9729.819410.25
12 INDOBeX Corporate Clean Price110.2968110.1735-0.1233-0.110.34500.311.30711.20
13 INDOBeX Corporate Gross Price111.3490111.2328-0.1162-0.100.26710.241.26141.15
14 INDOBeX Corporate Effective Yield7.67407.77110.09701.26-0.2552-3.18-0.5545-6.66
15 INDOBeX Corporate Gross Yield7.98958.05310.06360.80-0.1130-1.38-0.3984-4.71
Index Type :
Range :
Beginning of Period : 24-Sep-2020
End of Period : 01-Oct-2020
High : 296.2207
Low : 295.8140
Change : 0.1138
% Change : 0.04
Deviation : 0.12

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer