Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
251.8649
Previous Change Change (%)
251.2944
0.5705
0.23
Jakarta, 27 Maret 2019
| Februari 2019 ||New Issuance| Tiphone Mobile Indonesia Tbk, PT (08 Februari 2019), XL Axiata Tbk, PT (08 Februari 2019), Sarana Multigriya Finansial (Persero), PT (12 Februari 2019), Astra Sedaya Finance Tbk, PT (13 Februari 2019), Perusahaan Listrik Negara (Persero), PT (19 Februari 2019), PP Properti Tbk, PT (22 Februari 2019) |Matured | BBRI01BCN2 (04 Februari 2019), SPN03190207 (07 Februari 2019), SPN-S 08022019 (08 Februari 2019), SPN12190214 (14 Februari 2019), PPGD01DCN2 (14 Februari 2019), BEXI02BCN7 (19 Februari 2019), MAPI01BCN2 (20 Februari 2019), SPN03190222 (22 Februari 2019), BFIN02CCN3 (25 Februari 2019), IMFI03ACN2 (25 Februari 2019).   || IBPA Benchmark Rates (26/3/2019) :FR0068 (14.98 Yr) - Yield 7.9804% Price 103.4081% --  FR0077 (5.14 Yr) - Yield 7.0362% Price 104.6136% --  FR0078 (10.15 Yr) - Yield 7.5614% Price 104.8000% --  FR0079 (20.07 Yr) - Yield 8.0846% Price 102.8512% --  
Indonesia Bond Indexes
Selasa , 26 Maret 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)251.2944251.86490.57050.2310.80354.489.42863.89
2 INDOBeX Composite Clean Price111.2556111.48770.23220.212.81682.59-4.8373-4.16
3 INDOBeX Composite Gross Price113.0410113.29360.25260.222.67652.42-4.7370-4.01
4 INDOBeX Composite Effective Yield7.72437.6714-0.0529-0.69-0.5835-7.070.757410.95
5 INDOBeX Composite Gross Yield7.85477.8159-0.0388-0.49-0.4761-5.740.70879.97
6 INDOBeX Government Total Return246.5489247.10380.55490.2310.59964.487.84753.28
7 INDOBeX Government Clean Price111.4168111.64760.23080.212.85822.63-5.3837-4.60
8 INDOBeX Government Gross Price113.2786113.53360.25490.232.67882.42-5.2808-4.44
9 INDOBeX Government Effective Yield7.56997.5213-0.0485-0.64-0.5482-6.790.783611.63
10 INDOBeX Government Gross Yield7.77777.7415-0.0362-0.47-0.4478-5.470.725610.34
11 INDOBeX Corporate Total Return273.8893274.54960.66030.2411.68194.4419.27037.55
12 INDOBeX Corporate Clean Price107.0776107.31240.23480.222.42682.31-1.7434-1.60
13 INDOBeX Corporate Gross Price108.2974108.52690.22950.212.50162.36-1.7228-1.56
14 INDOBeX Corporate Effective Yield8.81618.7320-0.0842-0.95-0.7464-7.870.67168.33
15 INDOBeX Corporate Gross Yield8.93598.8606-0.0753-0.84-0.7369-7.680.57066.88
Index Type :
Range :
Beginning of Period : 19-Mar-2019
End of Period : 26-Mar-2019
High : 251.8649
Low : 249.7244
Change : 2.1405
% Change : 0.86
Deviation : 0.83

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer