Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
237.3243
Previous Change Change (%)
238.4471
1.1228
0.47
Jakarta, 21 Mei 2018
| Mei 2018 ||New Issuance| Indosat Tbk, PT (03 Mei 2018), Bussan Auto Finance, PT (15 Mei 2018), Maybank Indonesia Finance, PT (17 Mei 2018), Indomobil Finance Indonesia, PT (18 Mei 2018), Pembangunan Jaya Ancol Tbk, PT (18 Mei 2018), Sarana Multigriya Finansial (Persero), PT (18 Mei 2018), Bank Victoria International Tbk, PT (22 Mei 2018), Bank UOB Indonesia, PT (23 Mei 2018) |Matured | SPN-S 08052018 (08 Mei 2018), SPN12180511 (11 Mei 2018), SPN03180514 (14 Mei 2018), FR0066 (15 Mei 2018), SPN03180528 (28 Mei 2018), FIFA03ACN1 (06 Mei 2018), PPGD02BCN3 (07 Mei 2018), AMRT01ACN2 (08 Mei 2018), MFIN02CCN1 (08 Mei 2018), SIEXCL01ACN2 (08 Mei 2018), BIMF01BCN2 (11 Mei 2018), NISP02BCN1 (11 Mei 2018), PANR01CN2 (12 Mei 2018), BNII01SB (19 Mei 2018), TUFI01BCN2 (23 Mei 2018), SMBBSY01 (26 Mei 2018).   || IBPA Benchmark Rates (18/5/2018) :FR0075 (20.01 Yr) - Yield 7.8027% Price 96.9591% --  FR0063 (4.99 Yr) - Yield 6.8831% Price 94.7593% --  FR0064 (10.00 Yr) - Yield 7.3082% Price 91.7118% --  FR0065 (15.00 Yr) - Yield 7.7684% Price 89.9759% --  
Indonesia Bond Indexes
Jum'at , 18 Mei 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)238.4471237.3243-1.1228-0.47-5.7605-2.3714.14136.34
2 INDOBeX Composite Clean Price113.1192112.5559-0.5633-0.50-6.1958-5.22-1.7531-1.53
3 INDOBeX Composite Gross Price114.4182113.8744-0.5439-0.48-6.9009-5.71-1.8704-1.62
4 INDOBeX Composite Effective Yield7.50517.59600.09081.210.980314.820.21462.91
5 INDOBeX Composite Gross Yield7.58797.67580.08791.160.892213.150.19812.65
6 INDOBeX Government Total Return234.9061233.6803-1.2258-0.52-6.6143-2.7513.33796.05
7 INDOBeX Government Clean Price113.6260113.0024-0.6236-0.55-6.6210-5.53-1.8696-1.63
8 INDOBeX Government Gross Price114.8978114.2982-0.5996-0.52-7.4962-6.15-1.9991-1.72
9 INDOBeX Government Effective Yield7.30587.39950.09371.280.969015.070.19382.69
10 INDOBeX Government Gross Yield7.48347.57280.08941.190.884313.220.17822.41
11 INDOBeX Corporate Total Return253.7325253.3033-0.4292-0.170.12540.0518.83678.03
12 INDOBeX Corporate Clean Price107.0463106.8365-0.2098-0.20-3.5757-3.24-1.2235-1.13
13 INDOBeX Corporate Gross Price108.4605108.2436-0.2169-0.20-3.2671-2.93-1.2946-1.18
14 INDOBeX Corporate Effective Yield8.68578.75590.07020.810.947312.130.08460.98
15 INDOBeX Corporate Gross Yield8.84248.90690.06450.730.944311.860.13351.52
Index Type :
Range :
Beginning of Period : 11-May-2018
End of Period : 18-May-2018
High : 239.8493
Low : 237.3243
Change : -1.5598
% Change : -0.65
Deviation : 0.76

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer