Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
285.1231
Previous Change Change (%)
285.6204
0.4972
0.17
Jakarta, 25 Februari 2020
| Februari 20 ||Matured | ADMF04ACN4 (03-Feb-20), SMADMF03ACN3 (03-Feb-20), ADMF04ACN4 (03-Feb-20), SPN03200206 (06-Feb-20), SPN-S 07022020 (07-Feb-20), SPN12200213 (13-Feb-20), TAFS02BCN2 (14-Feb-20), EXCL01ACN2 (18-Feb-20), SIEXCL02ACN2 (18-Feb-20), TELE02CN1 (18-Feb-20), SPN03200220 (20-Feb-20), WSKT02ACN3 (21-Feb-20), SMFP04ACN7 (22-Feb-20), BEXI03BCN4 (23-Feb-20), ASDF04ACN2 (23-Feb-20).   || IBPA Benchmark Rates (24/2/2020) :FR0081 (5.31 Yr) - Yield 5.6814% Price 103.6943% --  FR0082 (10.56 Yr) - Yield 6.5313% Price 103.5291% --  FR0083 (20.15 Yr) - Yield 7.2746% Price 102.3500% --  FR0080 (15.32 Yr) - Yield 7.0194% Price 104.4500% --  
Indonesia Bond Indexes
Senin , 24 Februari 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)285.6204285.1231-0.4972-0.1710.59023.8639.337416.00
2 INDOBeX Composite Clean Price117.9714117.7377-0.2337-0.203.14842.758.25717.54
3 INDOBeX Composite Gross Price120.2711120.0574-0.2137-0.183.61893.118.26387.39
4 INDOBeX Composite Effective Yield6.45136.48530.03410.53-0.6036-8.51-1.5761-19.55
5 INDOBeX Composite Gross Yield6.77206.80630.03430.51-0.5006-6.85-1.3454-16.50
6 INDOBeX Government Total Return280.4464279.9371-0.5093-0.1810.66503.9638.936816.16
7 INDOBeX Government Clean Price118.3556118.1123-0.2433-0.213.29582.878.55997.81
8 INDOBeX Government Gross Price120.7853120.5659-0.2194-0.183.81193.268.54647.63
9 INDOBeX Government Effective Yield6.34726.38120.03400.54-0.5889-8.45-1.5194-19.23
10 INDOBeX Government Gross Yield6.72626.75990.03370.50-0.4904-6.76-1.3069-16.20
11 INDOBeX Corporate Total Return309.3034308.9529-0.3505-0.119.11663.0439.943214.85
12 INDOBeX Corporate Clean Price111.9389111.7843-0.1547-0.141.95571.785.83155.50
13 INDOBeX Corporate Gross Price113.1937113.0283-0.1654-0.152.06261.865.83665.44
14 INDOBeX Corporate Effective Yield7.29267.32700.03430.47-0.6993-8.71-1.8359-20.04
15 INDOBeX Corporate Gross Yield7.50277.54630.04360.58-0.6199-7.59-1.7418-18.75
Index Type :
Range :
Beginning of Period : 17-Feb-2020
End of Period : 24-Feb-2020
High : 285.6204
Low : 284.5551
Change : 0.5680
% Change : 0.20
Deviation : 0.36

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer