Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1796
Previous Change Change (%)
273.4701
0.2906
0.11
Jakarta, 12 Desember 2019
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).   || IBPA Benchmark Rates (11/12/2019) :FR0068 (14.27 Yr) - Yield 7.5750% Price 106.8842% --  FR0077 (4.43 Yr) - Yield 6.5460% Price 105.9784% --  FR0078 (9.43 Yr) - Yield 7.1193% Price 107.6614% --  FR0079 (19.36 Yr) - Yield 7.6975% Price 106.7433% --  
Indonesia Bond Indexes
Rabu , 11 Desember 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)273.4701273.1796-0.2906-0.1132.118113.3235.947915.15
2 INDOBeX Composite Clean Price114.6498114.5018-0.1480-0.135.83095.377.09976.61
3 INDOBeX Composite Gross Price116.3148116.1855-0.1293-0.115.56845.037.05836.47
4 INDOBeX Composite Effective Yield7.09817.11840.02030.29-1.1365-13.77-1.3555-16.00
5 INDOBeX Composite Gross Yield7.30077.32350.02280.31-0.9685-11.68-1.1831-13.91
6 INDOBeX Government Total Return268.2773267.9648-0.3125-0.1231.460713.3035.419715.23
7 INDOBeX Government Clean Price114.8886114.7288-0.1599-0.145.93945.467.31366.81
8 INDOBeX Government Gross Price116.5958116.4599-0.1358-0.125.60525.067.26196.65
9 INDOBeX Government Effective Yield6.97506.99670.02160.31-1.0729-13.30-1.2943-15.61
10 INDOBeX Government Gross Yield7.24327.26640.02310.32-0.9229-11.27-1.1384-13.54
11 INDOBeX Corporate Total Return298.2632298.1843-0.0789-0.0335.316513.4438.059814.63
12 INDOBeX Corporate Clean Price109.8006109.7447-0.0559-0.054.85924.635.44505.22
13 INDOBeX Corporate Gross Price111.1090111.0312-0.0778-0.075.00594.725.40985.12
14 INDOBeX Corporate Effective Yield8.05698.06630.00940.12-1.4121-14.90-1.5691-16.28
15 INDOBeX Corporate Gross Yield8.18178.19810.01640.20-1.3995-14.58-1.5709-16.08
Index Type :
Range :
Beginning of Period : 04-Dec-2019
End of Period : 11-Dec-2019
High : 273.4701
Low : 272.4994
Change : 0.6802
% Change : 0.25
Deviation : 0.30

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer