Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.8441
Previous Change Change (%)
266.1834
0.6607
0.25
Jakarta, 10 April 2020
| April 2020 ||Matured | BBIA01C (01-Apr-20), SPN-S 02042020 (02-Apr-20), SMFP04ACN8 (02-Apr-20), WOMF02BCN4 (06-Apr-20), BNII02ACN4 (07-Apr-20), SPN12200410 (10-Apr-20), BBRI02BCN2 (11-Apr-20), SMMF01ACN2 (20-Apr-20), TBIG02CN2 (21-Apr-20), SPN03200422 (22-Apr-20), FIFA03BCN1 (26-Apr-20), ADMF04ACN5 (26-Apr-20), SMADMF03ACN4 (26-Apr-20), SIEXCL01BCN2 (28-Apr-20).   || IBPA Benchmark Rates (9/4/2020) :FR0081 (5.19 Yr) - Yield 7.4568% Price 95.9343% --  FR0082 (10.44 Yr) - Yield 7.9076% Price 93.6250% --  FR0083 (20.03 Yr) - Yield 8.3068% Price 92.1901% --  FR0080 (15.19 Yr) - Yield 8.2132% Price 93.8571% --  
Indonesia Bond Indexes
Kamis , 09 Apr 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)266.1834266.84410.66070.25-7.6888-2.8014.93765.93
2 INDOBeX Composite Clean Price108.7423108.99340.25110.23-5.5958-4.88-2.1728-1.95
3 INDOBeX Composite Gross Price110.8969111.16980.27290.25-5.2686-4.52-2.1295-1.88
4 INDOBeX Composite Effective Yield7.95407.9082-0.0458-0.580.819311.560.14931.92
5 INDOBeX Composite Gross Yield8.25608.2127-0.0433-0.520.905712.400.33754.29
6 INDOBeX Government Total Return260.2934260.97770.68430.26-8.2944-3.0813.87385.61
7 INDOBeX Government Clean Price108.6510108.91890.26780.25-5.8976-5.14-2.3903-2.15
8 INDOBeX Government Gross Price110.9405111.23220.29170.26-5.5218-4.73-2.3587-2.08
9 INDOBeX Government Effective Yield7.84257.7961-0.0464-0.590.826011.850.19022.50
10 INDOBeX Government Gross Yield8.19628.1525-0.0437-0.530.902212.440.35224.52
11 INDOBeX Corporate Total Return298.1002298.48480.38460.13-1.3516-0.4523.57018.57
12 INDOBeX Corporate Clean Price106.6705106.78290.11250.11-3.0456-2.77-0.3311-0.31
13 INDOBeX Corporate Gross Price107.7061107.82440.11830.11-3.1413-2.83-0.3583-0.33
14 INDOBeX Corporate Effective Yield8.85918.8195-0.0396-0.450.79339.88-0.0257-0.29
15 INDOBeX Corporate Gross Yield9.16569.1306-0.0350-0.380.964511.810.19552.19
Index Type :
Range :
Beginning of Period : 02-Apr-2020
End of Period : 09-Apr-2020
High : 267.0219
Low : 266.0483
Change : 0.0301
% Change : 0.01
Deviation : 0.37

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer