Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
250.1583
Previous Change Change (%)
249.4642
0.6941
0.28
Jakarta, 26 Mei 2019
| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019).   || IBPA Benchmark Rates (24/5/2019) :FR0068 (14.82 Yr) - Yield 8.3429% Price 100.2500% --  FR0077 (4.98 Yr) - Yield 7.4525% Price 102.7500% --  FR0078 (9.98 Yr) - Yield 7.8853% Price 102.4831% --  FR0079 (19.91 Yr) - Yield 8.3996% Price 99.7500% --  
Indonesia Bond Indexes
Jum'at , 24 Mei 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)249.4642250.15830.69410.289.09683.7715.31986.52
2 INDOBeX Composite Clean Price109.0209109.30330.28250.260.63240.58-1.9129-1.72
3 INDOBeX Composite Gross Price110.2909110.59280.30190.27-0.0243-0.02-2.0535-1.82
4 INDOBeX Composite Effective Yield8.05918.0267-0.0324-0.40-0.2283-2.770.24043.09
5 INDOBeX Composite Gross Yield8.22398.1772-0.0466-0.57-0.1147-1.380.29113.69
6 INDOBeX Government Total Return244.2556245.00430.74870.318.50013.5914.03296.08
7 INDOBeX Government Clean Price108.9643109.27810.31380.290.48880.45-2.2550-2.02
8 INDOBeX Government Gross Price110.2256110.56340.33790.31-0.2913-0.26-2.4098-2.13
9 INDOBeX Government Effective Yield7.92617.8906-0.0355-0.45-0.1789-2.220.29623.90
10 INDOBeX Government Gross Yield8.15788.1094-0.0484-0.59-0.0799-0.980.32454.17
11 INDOBeX Corporate Total Return275.8964276.10270.20630.0713.23495.0323.77949.42
12 INDOBeX Corporate Clean Price106.4010106.45520.05420.051.56971.500.19570.18
13 INDOBeX Corporate Gross Price107.6978107.73870.04090.041.71341.620.14600.14
14 INDOBeX Corporate Effective Yield9.01619.0085-0.0076-0.08-0.4698-4.960.09571.07
15 INDOBeX Corporate Gross Yield9.17849.1614-0.0170-0.19-0.4362-4.540.07660.84
Index Type :
Range :
Beginning of Period : 17-May-2019
End of Period : 24-May-2019
High : 250.1583
Low : 247.9882
Change : 1.6421
% Change : 0.66
Deviation : 0.74

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer