Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
280.9573
Previous Change Change (%)
280.3966
0.5606
0.20
Jakarta, 24 Januari 2020
| Januari 20 ||Matured | BNTT01ACN1 (01-Jan-20), SPN12200106 (06-Jan-20), BEXI02BCN4 (07-Jan-20), SPN-S 10012020 (10-Jan-20), PPLN11B (12-Jan-20), SIKPPLN03B (12-Jan-20), GWSA01CN1 (14-Jan-20), BBIA02CN1 (19-Jan-20), ZINC01B (21-Jan-20), SPN-S 23012020 (23-Jan-20), SPN03200123 (23-Jan-20), SPN12200130 (30-Jan-20).   || IBPA Benchmark Rates (23/1/2020) :FR0080 (15.40 Yr) - Yield 7.1358% Price 103.3586% --  FR0081 (5.40 Yr) - Yield 5.9644% Price 102.4316% --  FR0082 (10.65 Yr) - Yield 6.6421% Price 102.6888% --  FR0083 (20.24 Yr) - Yield 7.2794% Price 102.3000% --  
Indonesia Bond Indexes
Kamis , 23 Januari 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)280.3966280.95730.56060.206.42442.3440.258816.73
2 INDOBeX Composite Clean Price116.5409116.75340.21250.182.16411.898.80988.16
3 INDOBeX Composite Gross Price118.4431118.67410.23100.202.23561.928.78287.99
4 INDOBeX Composite Effective Yield6.73186.7061-0.0256-0.38-0.3828-5.40-1.6382-19.63
5 INDOBeX Composite Gross Yield6.99816.9660-0.0321-0.46-0.3410-4.67-1.4514-17.24
6 INDOBeX Government Total Return275.1822275.81470.63250.236.54272.4339.892716.91
7 INDOBeX Government Clean Price116.8490117.09830.24920.212.28181.999.13698.46
8 INDOBeX Government Gross Price118.8439119.11700.27320.232.36302.029.08008.25
9 INDOBeX Government Effective Yield6.62416.5932-0.0309-0.47-0.3769-5.41-1.5765-19.30
10 INDOBeX Government Gross Yield6.94846.9131-0.0353-0.51-0.3371-4.65-1.4084-16.92
11 INDOBeX Corporate Total Return304.8433304.7277-0.1157-0.044.89141.6340.595615.37
12 INDOBeX Corporate Clean Price111.1208111.0518-0.0690-0.061.22321.116.23725.95
13 INDOBeX Corporate Gross Price112.2767112.1849-0.0918-0.081.21921.106.28465.93
14 INDOBeX Corporate Effective Yield7.58767.60650.01890.25-0.4197-5.23-1.8827-19.84
15 INDOBeX Corporate Gross Yield7.76527.78570.02050.26-0.3804-4.66-1.8481-19.18
Index Type :
Range :
Beginning of Period : 16-Jan-2020
End of Period : 23-Jan-2020
High : 280.9573
Low : 278.3306
Change : 2.6267
% Change : 0.94
Deviation : 0.98

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer