Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
270.5926
Previous Change Change (%)
270.2844
0.3082
0.11
Jakarta, 24 Oktober 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (23/10/2019) :FR0068 (14.40 Yr) - Yield 7.4999% Price 107.6129% --  FR0077 (4.56 Yr) - Yield 6.5113% Price 106.2750% --  FR0078 (9.57 Yr) - Yield 7.0522% Price 108.2223% --  FR0079 (19.49 Yr) - Yield 7.7387% Price 106.3455% --  
Indonesia Bond Indexes
Rabu , 23 Oktober 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)270.2844270.59260.30820.1129.531112.2540.768217.74
2 INDOBeX Composite Clean Price114.4697114.57840.10870.095.90755.449.43848.98
3 INDOBeX Composite Gross Price116.7516116.87950.12790.116.26245.669.54158.89
4 INDOBeX Composite Effective Yield7.15467.1428-0.0117-0.16-1.1121-13.47-1.6658-18.91
5 INDOBeX Composite Gross Yield7.33457.3177-0.0168-0.23-0.9743-11.75-1.5788-17.75
6 INDOBeX Government Total Return265.2874265.60550.31810.1229.101312.3040.643318.07
7 INDOBeX Government Clean Price114.7483114.86480.11650.106.07545.589.88769.42
8 INDOBeX Government Gross Price117.1831117.32370.14050.126.46895.849.97059.29
9 INDOBeX Government Effective Yield7.02127.0094-0.0119-0.17-1.0601-13.14-1.6170-18.74
10 INDOBeX Government Gross Yield7.27087.2540-0.0168-0.23-0.9353-11.42-1.5368-17.48
11 INDOBeX Corporate Total Return293.6179293.82140.20350.0730.953711.7839.742015.64
12 INDOBeX Corporate Clean Price109.3266109.37680.05020.054.49124.286.29116.10
13 INDOBeX Corporate Gross Price110.4493110.48360.03430.034.45834.206.30506.05
14 INDOBeX Corporate Effective Yield8.16828.1583-0.0099-0.12-1.3201-13.93-1.7500-17.66
15 INDOBeX Corporate Gross Yield8.30168.2858-0.0157-0.19-1.3118-13.67-1.8530-18.28
Index Type :
Range :
Beginning of Period : 16-Oct-2019
End of Period : 23-Oct-2019
High : 270.5926
Low : 268.9644
Change : 1.6281
% Change : 0.61
Deviation : 0.60

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer