Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
▲
250.1583
 Previous Change Change (%)
249.4642
0.6941
0.28
Jakarta, 26 Mei 2019
| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019).   || IBPA Benchmark Rates (24/5/2019) :FR0077 (4.98 Yr) - Yield 7.4525% Price 102.7500% --  FR0078 (9.98 Yr) - Yield 7.8853% Price 102.4831% --  FR0079 (19.91 Yr) - Yield 8.3996% Price 99.7500% --  FR0068 (14.82 Yr) - Yield 8.3429% Price 100.2500% --  
IBPA Index
Jum'at , 24 Mei 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return270.4845271.31360.82910.319.30563.5515.35766.00
2 GBIX - Clean Price112.9300113.25520.32530.290.53440.47-2.3453-2.03
3 GBIX - Gross Price114.2372114.58730.35020.31-0.2735-0.24-2.5059-2.14
4 GBIX - Effective Yield7.92617.8906-0.0355-0.45-0.1789-2.220.29623.90
5 GBIX - Gross Yield8.15788.1094-0.0484-0.59-0.0799-0.980.32454.17
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer