Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.5971
Previous Change Change (%)
238.7041
0.1070
0.04
Jakarta, 14 Desember 2018
| November 2018 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (08 November 2018), Bank CIMB Niaga Tbk, PT (15 November 2018) |Matured | SPN03181101 (01 November 2018), SPN-S 03112018 (03 November 2018), IMFI02BCN2 (06 November 2018), TAFS01BCN3 (06 November 2018), BAFI01A (08 November 2018), BIIF01ACN1 (12 November 2018), BNGA02ACN3 (12 November 2018), ASDF03ACN4 (12 November 2018), SPN12181115 (15 November 2018), BFIN03ACN3 (19 November 2018), ISAT02ACN2 (19 November 2018), SIISAT02ACN2 (19 November 2018), BNGA01CCN2 (20 November 2018), SNI18 (21 November 2018), SMII01ACN2 (25 November 2018), SPN03181129 (29 November 2018)   || IBPA Benchmark Rates (14/12/2018) :FR0063 (4.42 Yr) - Yield 8.0194% Price 91.2273% --  FR0064 (9.42 Yr) - Yield 8.0233% Price 87.6088% --  FR0065 (14.43 Yr) - Yield 8.2359% Price 86.5396% --  FR0075 (19.43 Yr) - Yield 8.4096% Price 91.3581% --  
IBPA Index
Jum'at , 14 Desember 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return259.3793259.2467-0.1326-0.05-7.0343-2.64-4.2928-1.63
2 GBIX - Clean Price112.0187111.9355-0.0833-0.07-12.0463-9.72-11.1792-9.08
3 GBIX - Gross Price113.9161113.8579-0.0583-0.05-12.3741-9.80-11.3036-9.03
4 GBIX - Effective Yield8.17888.19200.01320.161.761527.391.651625.25
5 GBIX - Gross Yield8.29418.30680.01270.151.618324.191.502322.08
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer