Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
285.1231
Previous Change Change (%)
285.6204
0.4972
0.17
Jakarta, 25 Februari 2020
| Februari 20 ||Matured | ADMF04ACN4 (03-Feb-20), SMADMF03ACN3 (03-Feb-20), ADMF04ACN4 (03-Feb-20), SPN03200206 (06-Feb-20), SPN-S 07022020 (07-Feb-20), SPN12200213 (13-Feb-20), TAFS02BCN2 (14-Feb-20), EXCL01ACN2 (18-Feb-20), SIEXCL02ACN2 (18-Feb-20), TELE02CN1 (18-Feb-20), SPN03200220 (20-Feb-20), WSKT02ACN3 (21-Feb-20), SMFP04ACN7 (22-Feb-20), BEXI03BCN4 (23-Feb-20), ASDF04ACN2 (23-Feb-20).   || IBPA Benchmark Rates (24/2/2020) :FR0081 (5.31 Yr) - Yield 5.6814% Price 103.6943% --  FR0082 (10.56 Yr) - Yield 6.5313% Price 103.5291% --  FR0083 (20.15 Yr) - Yield 7.2746% Price 102.3500% --  FR0080 (15.32 Yr) - Yield 7.0194% Price 104.4500% --  
IBPA Index
Senin , 24 Februari 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return310.5627309.9987-0.5640-0.1811.81033.9643.009716.11
2 GBIX - Clean Price122.6647122.4125-0.2522-0.213.41582.878.90117.84
3 GBIX - Gross Price125.1828124.9555-0.2273-0.183.95073.268.88767.66
4 GBIX - Effective Yield6.34726.38120.03400.54-0.5889-8.45-1.5195-19.23
5 GBIX - Gross Yield6.72626.75990.03370.50-0.4904-6.76-1.3071-16.20
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer