Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.8288
Previous Change Change (%)
266.7801
0.0488
0.02
Jakarta, 19 September 2019
| September 19 ||Matured | ISAT01BCN4 (02 Sep 19), SIISAT01BCN4 (02 Sep 19), SPN12190913 (13 Sep 19), FR0036 (15 Sep 19), BEXI04ACN2 (15 Sep 19), SPN03190919 (19 Sep 19), JSMR01CN2T (19 Sep 19), MAPI01BCN3 (19 Sep 19), SPN-S 20092019 (20 Sep 19), SSIA01ACN1 (22 Sep 19), FIFA02BCN4 (27 Sep 19), SMPNMP01A (27 Sep 19), SMPNMP01B (27 Sep 19), SMPNMP01A (27 Sep 19), PJAA01ACN1 (29 Sep 19), MEDC02ACN2 (30 Sep 19), BNGA02ACN4 (30 Sep 19).   || IBPA Benchmark Rates (19/9/2019) :FR0068 (14.50 Yr) - Yield 7.6618% Price 106.1755% --  FR0077 (4.66 Yr) - Yield 6.5904% Price 106.0525% --  FR0078 (9.66 Yr) - Yield 7.2052% Price 107.1637% --  FR0079 (19.58 Yr) - Yield 7.7880% Price 105.8375% --  
IBPA Index
Kamis , 19 September 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return289.9439289.98520.04130.0127.977210.6838.813315.45
2 GBIX - Clean Price118.1861118.1783-0.0078-0.015.45754.847.68966.96
3 GBIX - Gross Price120.0392120.05630.01710.015.19544.527.88887.03
4 GBIX - Effective Yield7.13627.1349-0.0013-0.02-0.9346-11.58-1.2509-14.92
5 GBIX - Gross Yield7.37747.37830.00090.01-0.8111-9.90-1.1435-13.42
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer