Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
▲
263.0709
 Previous Change Change (%)
262.4155
0.6554
0.25
Jakarta, 18 Agustus 2019
| Agustus 2019 ||New Issuance| Perusahaan Listrik Negara (Persero), PT (01 Agustus 2019), Sinar Mas Multifinance, PT (02 Agustus 2019), Timah (Persero) Tbk, PT (15 Agustus 2019), Bank CIMB Niaga Tbk, PT (21 Agustus 2019), Sarana Multigriya Finansial (Persero), PT (30 Agustus 2019) |Matured | SPN12190801 (01 Agustus 2019), SPN-S 01082019 (01 Agustus 2019), SPN03190808 (08 Agustus 2019), NISP02BCN2 (22 Agustus 2019), SMFP04ACN5 (24 Agustus 2019), VR0029 (25 Agustus 2019), BEXI03BCN2 (25 Agustus 2019), ADMF04ACN3 (26 Agustus 2019), SPN12190829 (29 Agustus 2019), BBTN02ACN2 (30 Agustus 2019).   || IBPA Benchmark Rates (16/8/2019) :FR0068 (14.59 Yr) - Yield 7.7100% Price 105.7521% --  FR0077 (4.75 Yr) - Yield 6.7368% Price 105.5444% --  FR0078 (9.75 Yr) - Yield 7.3594% Price 106.1000% --  FR0079 (19.68 Yr) - Yield 7.8205% Price 105.5040% --  
IBPA Index
Jum'at , 16 Agustus 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return285.1364285.89980.76340.2723.89189.1230.994412.16
2 GBIX - Clean Price117.0283117.32290.29470.254.60214.084.28683.79
3 GBIX - Gross Price119.3402119.65970.31950.274.79894.184.29393.72
4 GBIX - Effective Yield7.32437.2829-0.0415-0.57-0.7866-9.75-0.6803-8.54
5 GBIX - Gross Yield7.55347.5108-0.0426-0.56-0.6786-8.29-0.6280-7.72
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer