Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1796
Previous Change Change (%)
273.4701
0.2906
0.11
Jakarta, 12 Desember 2019
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).   || IBPA Benchmark Rates (11/12/2019) :FR0068 (14.27 Yr) - Yield 7.5750% Price 106.8842% --  FR0077 (4.43 Yr) - Yield 6.5460% Price 105.9784% --  FR0078 (9.43 Yr) - Yield 7.1193% Price 107.6614% --  FR0079 (19.36 Yr) - Yield 7.6975% Price 106.7433% --  
IBPA Index
Rabu , 11 Desember 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return297.0869296.7408-0.3461-0.1234.732913.2639.118915.18
2 GBIX - Clean Price119.0715118.9058-0.1657-0.146.18505.497.60896.84
3 GBIX - Gross Price120.8408120.7000-0.1408-0.125.83925.087.55576.68
4 GBIX - Effective Yield6.97506.99670.02160.31-1.0729-13.30-1.2943-15.61
5 GBIX - Gross Yield7.24327.26640.02310.32-0.9229-11.27-1.1384-13.54
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer