Beranda
|
Peta Situs
|
FAQ
|
Tautan
|
Kamus
|
Hubungi Kami
|
Karir
I C B I
Indonesia Composite Bond Index
▼
273.1796
Previous
Change
Change (%)
273.4701
0.2906
0.11
Jakarta, 12 Desember 2019
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).
||
IBPA Benchmark Rates (11/12/2019) :
FR0068 (14.27 Yr)
- Yield 7.5750% Price 106.8842%
--
FR0077 (4.43 Yr)
- Yield 6.5460% Price 105.9784%
--
FR0078 (9.43 Yr)
- Yield 7.1193% Price 107.6614%
--
FR0079 (19.36 Yr)
- Yield 7.6975% Price 106.7433%
--
Tentang PHEI
Sekilas PHEI
Sejarah PHEI
Visi, Misi dan Nilai Inti
Organisasi
Lokasi Kantor
Produk dan Layanan
Sekilas
Penetapan Harga
Model Valuasi
Proses Valuasi
Indeks
Riset
SoBFI
Data Pasar Surat Utang
Indeks
INDOBeX
Indonesia Sukuk Index
A3GBI
Sekilas A3GBI
Data
Pengumuman
IBPA Index
Publikasi
Bond Master
Obligasi dan Sukuk Pemerintah
Obligasi dan Sukuk Korporasi
Harga dan Yield Harian
IGBF
Berita dan Peristiwa
Berita PHEI
Berita Obligasi
Publikasi
Sistem Informasi PHEI
TheNewBIPS
SiSo
Free Trial
Masuk
Peraturan
Rekan Kami
IBPA Index
Rabu
,
11 Desember 2019
No
Name
Previous
Last
Chg
% Chg
Year To Date
Year on Year
Chg
% Chg
Chg
% Chg
1
GBIX - Total Return
297.0869
296.7408
-0.3461
-0.12
34.7329
13.26
39.1189
15.18
2
GBIX - Clean Price
119.0715
118.9058
-0.1657
-0.14
6.1850
5.49
7.6089
6.84
3
GBIX - Gross Price
120.8408
120.7000
-0.1408
-0.12
5.8392
5.08
7.5557
6.68
4
GBIX - Effective Yield
6.9750
6.9967
0.0216
0.31
-1.0729
-13.30
-1.2943
-15.61
5
GBIX - Gross Yield
7.2432
7.2664
0.0231
0.32
-0.9229
-11.27
-1.1384
-13.54
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.
Disclaimer