Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
295.9262
Previous Change Change (%)
295.9252
0.0011
0.00
Jakarta, 28 September 2020
| September 2020 ||Maturity Update | SPN03200903 (03-Sep-20), MFIN03ACN3 (07-Sep-20), SMII02ACN2 (08-Sep-20), SMSMII01ACN3 (08-Sep-20), SPN12200911 (11-Sep-20), SPN-S 11092020 (11-Sep-20), BEXI04ACN6 (13-Sep-20), SMBEXI01CN4 (13-Sep-20), PBS006 (15-Sep-20), BEXI02CCN6 (16-Sep-20), BMTR01CN2 (19-Sep-20), SIBMTR01CN2 (19-Sep-20), TBIG02CN3 (19-Sep-20), SITINS01ACN1 (28-Sep-20), TINS01ACN1 (28-Sep-20).   || IBPA Benchmark Rates (25/9/2020) :FR0080 (14.73 Yr) - Yield 7.4192% Price 100.7000% --  FR0081 (4.72 Yr) - Yield 5.6425% Price 103.5000% --  FR0082 (9.98 Yr) - Yield 6.8883% Price 100.7934% --  FR0083 (19.57 Yr) - Yield 7.4196% Price 100.8166% --  
IBPA Index
Jum'at , 27 September 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return321.6405321.70440.06400.0223.51607.8932.169311.11
2 GBIX - Clean Price121.5137121.51370.00000.002.51702.123.72103.16
3 GBIX - Gross Price123.5638123.58840.02460.022.58362.143.71843.10
4 GBIX - Effective Yield6.40056.40060.00000.00-0.5696-8.17-0.7808-10.87
5 GBIX - Gross Yield6.85946.85970.00020.00-0.3906-5.39-0.5731-7.71
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer