Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
▲
269.8441
 Previous Change Change (%)
269.3286
0.5155
0.19
Jakarta, 22 Oktober 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (21/10/2019) :FR0068 (14.41 Yr) - Yield 7.5533% Price 107.1265% --  FR0077 (4.57 Yr) - Yield 6.5499% Price 106.1250% --  FR0078 (9.57 Yr) - Yield 7.0799% Price 108.0250% --  FR0079 (19.50 Yr) - Yield 7.7473% Price 106.2566% --  
IBPA Index
Senin , 21 Oktober 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return292.6653293.27550.61020.2131.267511.9344.294417.79
2 GBIX - Clean Price118.5155118.74290.22740.196.02215.3410.02869.22
3 GBIX - Gross Price120.9893121.24150.25230.216.38075.5610.10409.09
4 GBIX - Effective Yield7.08427.0523-0.0319-0.45-1.0172-12.61-1.5992-18.48
5 GBIX - Gross Yield7.33027.2970-0.0332-0.45-0.8923-10.90-1.5048-17.10
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer