Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
270.5926
Previous Change Change (%)
270.2844
0.3082
0.11
Jakarta, 24 Oktober 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (23/10/2019) :FR0077 (4.56 Yr) - Yield 6.5113% Price 106.2750% --  FR0078 (9.57 Yr) - Yield 7.0522% Price 108.2223% --  FR0079 (19.49 Yr) - Yield 7.7387% Price 106.3455% --  FR0068 (14.40 Yr) - Yield 7.4999% Price 107.6129% --  
ASEAN3 Government Bond Indexes
Rabu , 23 Oktober 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index119.972120.0010.0290.0210.1929.2813.09412.25
2 ASEAN3 Government Rupiah Bond Index126.097126.1830.0860.0712.13610.6417.22615.81
3 ASEAN3 Government Ringgit Bond Index118.672118.6780.0060.019.4668.6710.7109.92
4 ASEAN3 Government Baht Bond Index115.025115.0250.0000.008.9318.4211.34910.95
Index Type :
Range :
Beginning of Period : 16-Oct-2019
End of Period : 23-Oct-2019
High : 120.001
Low : 119.824
Change : 0.071
% Change : 0.06
Deviation : 0.07

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer