Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.8441
Previous Change Change (%)
266.1834
0.6607
0.25
Jakarta, 10 April 2020
| April 2020 ||Matured | BBIA01C (01-Apr-20), SPN-S 02042020 (02-Apr-20), SMFP04ACN8 (02-Apr-20), WOMF02BCN4 (06-Apr-20), BNII02ACN4 (07-Apr-20), SPN12200410 (10-Apr-20), BBRI02BCN2 (11-Apr-20), SMMF01ACN2 (20-Apr-20), TBIG02CN2 (21-Apr-20), SPN03200422 (22-Apr-20), FIFA03BCN1 (26-Apr-20), ADMF04ACN5 (26-Apr-20), SMADMF03ACN4 (26-Apr-20), SIEXCL01BCN2 (28-Apr-20).   || IBPA Benchmark Rates (9/4/2020) :FR0080 (15.19 Yr) - Yield 8.2132% Price 93.8571% --  FR0081 (5.19 Yr) - Yield 7.4568% Price 95.9343% --  FR0082 (10.44 Yr) - Yield 7.9076% Price 93.6250% --  FR0083 (20.03 Yr) - Yield 8.3068% Price 92.1901% --  
ASEAN3 Government Bond Indexes
Rabu , 08 Apr 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index119.304119.3300.0260.02-2.032-1.675.9025.20
2 ASEAN3 Government Rupiah Bond Index118.553118.500-0.053-0.04-8.938-7.01-1.437-1.20
3 ASEAN3 Government Ringgit Bond Index122.426122.371-0.055-0.041.6631.389.0988.03
4 ASEAN3 Government Baht Bond Index116.467116.6480.1810.160.8330.729.4678.83
Index Type :
Range :
Beginning of Period : 01-Apr-2020
End of Period : 08-Apr-2020
High : 119.559
Low : 119.045
Change : -0.193
% Change : -0.16
Deviation : 0.18

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer