Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
231.7072
Previous Change Change (%)
231.1468
0.5604
0.24
Jakarta, 21 September 2018
| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018).   || IBPA Benchmark Rates (20/9/2018) :FR0075 (19.66 Yr) - Yield 8.7620% Price 88.2500% --  FR0063 (4.65 Yr) - Yield 8.0881% Price 90.5938% --  FR0064 (9.66 Yr) - Yield 8.1757% Price 86.4779% --  FR0065 (14.66 Yr) - Yield 8.4862% Price 84.5427% --  
ASEAN3 Government Bond Indexes
Rabu , 19 September 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index107.112107.3290.2170.20-1.647-1.51-0.540-0.50
2 ASEAN3 Government Rupiah Bond Index109.600110.2130.6130.56-7.012-5.98-3.710-3.26
3 ASEAN3 Government Ringgit Bond Index107.871107.9710.1000.092.3212.202.0971.98
4 ASEAN3 Government Baht Bond Index103.766103.720-0.046-0.04-0.700-0.67-0.285-0.27
Index Type :
Range :
Beginning of Period : 12-Sep-2018
End of Period : 19-Sep-2018
High : 107.329
Low : 106.585
Change : 0.744
% Change : 0.70
Deviation : 0.26

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer