Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
284.5551
Previous Change Change (%)
284.3517
0.2034
0.07
Jakarta, 18 Februari 2020
| Februari 20 ||Matured | ADMF04ACN4 (03-Feb-20), SMADMF03ACN3 (03-Feb-20), ADMF04ACN4 (03-Feb-20), SPN03200206 (06-Feb-20), SPN-S 07022020 (07-Feb-20), SPN12200213 (13-Feb-20), TAFS02BCN2 (14-Feb-20), EXCL01ACN2 (18-Feb-20), SIEXCL02ACN2 (18-Feb-20), TELE02CN1 (18-Feb-20), SPN03200220 (20-Feb-20), WSKT02ACN3 (21-Feb-20), SMFP04ACN7 (22-Feb-20), BEXI03BCN4 (23-Feb-20), ASDF04ACN2 (23-Feb-20).   || IBPA Benchmark Rates (17/2/2020) :FR0080 (15.33 Yr) - Yield 7.0311% Price 104.3415% --  FR0081 (5.33 Yr) - Yield 5.7614% Price 103.3354% --  FR0082 (10.58 Yr) - Yield 6.5463% Price 103.4163% --  FR0083 (20.17 Yr) - Yield 7.2840% Price 102.2500% --  
ASEAN3 Government Bond Indexes
Jum'at , 14 Februari 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index125.478125.5210.0430.034.1593.4314.41312.97
2 ASEAN3 Government Rupiah Bond Index132.773132.661-0.112-0.085.2234.1017.04414.74
3 ASEAN3 Government Ringgit Bond Index125.898125.878-0.020-0.025.1704.2814.89213.42
4 ASEAN3 Government Baht Bond Index117.776118.0150.2390.202.2001.9011.35110.64
Index Type :
Range :
Beginning of Period : 07-Feb-2020
End of Period : 14-Feb-2020
High : 125.521
Low : 124.600
Change : 0.921
% Change : 0.74
Deviation : 0.40

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer