Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
296.0390
Previous Change Change (%)
295.8140
0.2251
0.08
Jakarta, 2 Oktober 2020
| Oktober 2020 ||Maturity Update | PPGD03BCN1 (03-Oct-20), WSKT03ACN1 (06-Oct-20), SPN-S 08102020 (08-Oct-20), SPN12201009 (09-Oct-20), FIFA03BCN2 (10-Oct-20), JMPD14JM10 (12-Oct-20), SMFP04BCN2 (13-Oct-20), ADMF04ACN6 (14-Oct-20), ORI014 (15-Oct-20), WSKT01BCN2 (16-Oct-20), BTPN03BCN2 (17-Oct-20), SPN03201029 (29-Oct-20).   || IBPA Benchmark Rates (1/10/2020) :FR0080 (14.71 Yr) - Yield 7.3851% Price 101.0035% --  FR0081 (4.71 Yr) - Yield 5.6978% Price 103.2592% --  FR0082 (9.96 Yr) - Yield 6.8853% Price 100.8119% --  FR0083 (19.55 Yr) - Yield 7.3995% Price 101.0250% --  
ASEAN3 Government Bond Indexes
Rabu , 30 September 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index127.301127.4530.1520.126.0915.027.5306.28
2 ASEAN3 Government Rupiah Bond Index134.121133.830-0.291-0.226.3925.029.7597.87
3 ASEAN3 Government Ringgit Bond Index128.418129.1530.7350.578.4457.009.2057.67
4 ASEAN3 Government Baht Bond Index119.146119.1520.0060.013.3372.883.6313.14
Index Type :
Range :
Beginning of Period : 23-Sep-2020
End of Period : 30-Sep-2020
High : 127.643
Low : 127.301
Change : -0.190
% Change : -0.15
Deviation : 0.12

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer