Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.5971
Previous Change Change (%)
238.7041
0.1070
0.04
Jakarta, 14 Desember 2018
| November 2018 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (08 November 2018), Bank CIMB Niaga Tbk, PT (15 November 2018) |Matured | SPN03181101 (01 November 2018), SPN-S 03112018 (03 November 2018), IMFI02BCN2 (06 November 2018), TAFS01BCN3 (06 November 2018), BAFI01A (08 November 2018), BIIF01ACN1 (12 November 2018), BNGA02ACN3 (12 November 2018), ASDF03ACN4 (12 November 2018), SPN12181115 (15 November 2018), BFIN03ACN3 (19 November 2018), ISAT02ACN2 (19 November 2018), SIISAT02ACN2 (19 November 2018), BNGA01CCN2 (20 November 2018), SNI18 (21 November 2018), SMII01ACN2 (25 November 2018), SPN03181129 (29 November 2018)   || IBPA Benchmark Rates (14/12/2018) :FR0075 (19.43 Yr) - Yield 8.4096% Price 91.3581% --  FR0063 (4.42 Yr) - Yield 8.0194% Price 91.2273% --  FR0064 (9.42 Yr) - Yield 8.0233% Price 87.6088% --  FR0065 (14.43 Yr) - Yield 8.2359% Price 86.5396% --  
ASEAN3 Government Bond Indexes
Kamis , 13 Desember 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index108.937109.0870.1500.140.1110.100.9350.86
2 ASEAN3 Government Rupiah Bond Index112.490113.0560.5660.50-4.169-3.56-2.525-2.18
3 ASEAN3 Government Ringgit Bond Index109.033109.0680.0350.033.4183.243.8133.62
4 ASEAN3 Government Baht Bond Index105.195105.067-0.128-0.120.6470.621.1581.11
Index Type :
Range :
Beginning of Period : 06-Dec-2018
End of Period : 13-Dec-2018
High : 109.262
Low : 108.900
Change : -0.101
% Change : -0.09
Deviation : 0.14

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer