Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1796
Previous Change Change (%)
273.4701
0.2906
0.11
Jakarta, 12 Desember 2019
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).   || IBPA Benchmark Rates (11/12/2019) :FR0077 (4.43 Yr) - Yield 6.5460% Price 105.9784% --  FR0078 (9.43 Yr) - Yield 7.1193% Price 107.6614% --  FR0079 (19.36 Yr) - Yield 7.6975% Price 106.7433% --  FR0068 (14.27 Yr) - Yield 7.5750% Price 106.8842% --  
ASEAN3 Government Bond Indexes
Rabu , 11 Desember 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index120.742120.661-0.081-0.0710.8529.8811.76110.80
2 ASEAN3 Government Rupiah Bond Index127.204126.994-0.210-0.1712.94711.3514.85913.25
3 ASEAN3 Government Ringgit Bond Index119.675119.6920.0170.0110.4809.6010.6809.80
4 ASEAN3 Government Baht Bond Index115.250115.191-0.059-0.059.0978.579.7509.25
Index Type :
Range :
Beginning of Period : 04-Dec-2019
End of Period : 11-Dec-2019
High : 120.742
Low : 120.508
Change : 0.153
% Change : 0.13
Deviation : 0.08

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer