Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
236.7466
Previous Change Change (%)
236.6295
0.1171
0.05
Jakarta, 16 November 2018
| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018).   || IBPA Benchmark Rates (15/11/2018) :FR0075 (19.51 Yr) - Yield 8.4514% Price 90.9835% --  FR0063 (4.50 Yr) - Yield 7.9490% Price 91.3500% --  FR0064 (9.50 Yr) - Yield 8.0800% Price 87.2050% --  FR0065 (14.51 Yr) - Yield 8.3256% Price 85.8328% --  
ASEAN3 Government Bond Indexes
Rabu , 14 November 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index108.089108.2430.1540.14-0.733-0.670.9510.89
2 ASEAN3 Government Rupiah Bond Index111.837112.2740.4370.39-4.951-4.22-1.662-1.46
3 ASEAN3 Government Ringgit Bond Index108.256108.2710.0150.012.6212.484.1874.02
4 ASEAN3 Government Baht Bond Index104.108104.1300.0220.02-0.290-0.280.0530.05
Index Type :
Range :
Beginning of Period : 07-Nov-2018
End of Period : 14-Nov-2018
High : 108.486
Low : 108.089
Change : 0.120
% Change : 0.11
Deviation : 0.15

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer