Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
237.3243
Previous Change Change (%)
238.4471
1.1228
0.47
Jakarta, 21 Mei 2018
| Mei 2018 ||New Issuance| Indosat Tbk, PT (03 Mei 2018), Bussan Auto Finance, PT (15 Mei 2018), Maybank Indonesia Finance, PT (17 Mei 2018), Indomobil Finance Indonesia, PT (18 Mei 2018), Pembangunan Jaya Ancol Tbk, PT (18 Mei 2018), Sarana Multigriya Finansial (Persero), PT (18 Mei 2018), Bank Victoria International Tbk, PT (22 Mei 2018), Bank UOB Indonesia, PT (23 Mei 2018) |Matured | SPN-S 08052018 (08 Mei 2018), SPN12180511 (11 Mei 2018), SPN03180514 (14 Mei 2018), FR0066 (15 Mei 2018), SPN03180528 (28 Mei 2018), FIFA03ACN1 (06 Mei 2018), PPGD02BCN3 (07 Mei 2018), AMRT01ACN2 (08 Mei 2018), MFIN02CCN1 (08 Mei 2018), SIEXCL01ACN2 (08 Mei 2018), BIMF01BCN2 (11 Mei 2018), NISP02BCN1 (11 Mei 2018), PANR01CN2 (12 Mei 2018), BNII01SB (19 Mei 2018), TUFI01BCN2 (23 Mei 2018), SMBBSY01 (26 Mei 2018).   || IBPA Benchmark Rates (18/5/2018) :FR0075 (20.01 Yr) - Yield 7.8027% Price 96.9591% --  FR0063 (4.99 Yr) - Yield 6.8831% Price 94.7593% --  FR0064 (10.00 Yr) - Yield 7.3082% Price 91.7118% --  FR0065 (15.00 Yr) - Yield 7.7684% Price 89.9759% --  
ASEAN3 Government Bond Indexes
Kamis , 17 Mei 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index107.738107.531-0.207-0.19-1.445-1.333.2103.08
2 ASEAN3 Government Rupiah Bond Index114.464114.332-0.132-0.12-2.893-2.477.1086.63
3 ASEAN3 Government Ringgit Bond Index105.153104.793-0.360-0.34-0.857-0.810.4430.42
4 ASEAN3 Government Baht Bond Index103.786103.661-0.125-0.12-0.759-0.732.2222.19
Index Type :
Range :
Beginning of Period : 10-May-2018
End of Period : 17-May-2018
High : 108.230
Low : 107.531
Change : -0.139
% Change : -0.13
Deviation : 0.27

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer