Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
240.5569
Previous Change Change (%)
240.7691
0.2122
0.09
Jakarta, 17 Januari 2019
| Januari 2019 ||New Issuance| Mandiri Tunas Finance, PT (08 Januari 2019), Tridomain Performance Materials Tbk, PT (08 Januari 2019), Bank UOB Indonesia, PT (09 Januari 2019) |Matured | SPN12190104 (04 Januari 2019), SPN03190110 (10 Januari 2019), SPN-S 11012019 (11 Januari 2019), SPN03190124 (24 Januari 2019), PBS010 (25 Januari 2019), SPN12190131 (31 Januari 2019).   || IBPA Benchmark Rates (16/1/2019) :FR0068 (15.17 Yr) - Yield 8.4267% Price 99.5428% --  FR0077 (5.33 Yr) - Yield 7.9317% Price 100.8093% --  FR0078 (10.33 Yr) - Yield 8.0309% Price 101.5000% --  FR0079 (20.26 Yr) - Yield 8.4771% Price 98.9981% --  
ASEAN3 Government Bond Indexes
Rabu , 16 Januari 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index110.118110.1530.0350.030.3440.31-0.146-0.13
2 ASEAN3 Government Rupiah Bond Index113.883113.824-0.059-0.05-0.223-0.20-6.680-5.54
3 ASEAN3 Government Ringgit Bond Index109.973109.9910.0180.020.7790.713.9193.69
4 ASEAN3 Government Baht Bond Index106.400106.5410.1410.130.4470.421.6461.57
Index Type :
Range :
Beginning of Period : 09-Jan-2019
End of Period : 16-Jan-2019
High : 110.230
Low : 109.947
Change : 0.206
% Change : 0.19
Deviation : 0.10

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer