Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
222.7131
Previous Change Change (%)
222.4249
0.2882
0.13
Jakarta, 27 April 2017
April 2017 ||New Issuance| PT Bank Rakyat Indonesia (Persero) (11 April 2017), PT Tower Bersama Infrastucture Tbk (21 April 2017) |Matured | CTRR01A (2-April-2017), SPN03170404 (4-April-2017), ASDF02BCN3 (4-April-2017), STTP01BCN1 (8-April-2017), SPN12170413 (13-April-2017), FR0060 (15-April-2017), FIFA02ACN3 (15-April-2017), SPN03170418 (18-April-2017), SPN-S 19042017 (19-April-2017), IMFI01BCN4 (22-April-2017), SMFP01CCN2 (25-April-2017)   || IBPA Benchmark Rates (26/4/2017) :FR0072 (19.07 Yr) - Yield 7.6795% Price 105.6537% --  FR0061 (5.05 Yr) - Yield 6.6210% Price 101.6000% --  FR0059 (10.06 Yr) - Yield 7.0013% Price 99.9851% --  FR0074 (15.32 Yr) - Yield 7.4193% Price 100.7151% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.94844.9180
1.05.76125.8220
2.06.36456.3812
3.06.62536.6284
4.06.73586.7440
5.06.80746.8232
6.06.88106.9021
7.06.96536.9891
8.07.05797.0824
9.07.15367.1778
10.07.24807.2713
11.07.33797.3598
12.07.42147.4418
13.07.49747.5161
14.07.56557.5826
15.07.62577.6413
 Tenor YearTodayYesterday 
16.07.67867.6926
17.07.72457.7371
18.07.76427.7755
19.07.79837.8083
20.07.82747.8363
21.07.85217.8601
22.07.87317.8802
23.07.89087.8971
24.07.90577.9113
25.07.91827.9232
26.07.92877.9331
27.07.93747.9414
28.07.94477.9483
29.07.95077.9540
30.07.95587.9588
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.05FR00616.6210101.60006.7026101.25207.0000
10.06FR00597.001399.98517.020299.85007.0000
15.32FR00747.4193100.71517.4135100.76827.5000
19.07FR00727.6795105.65377.7033105.40878.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer