Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.7801
Previous Change Change (%)
266.5044
0.2756
0.10
Jakarta, 19 September 2019
| September 19 ||Matured | ISAT01BCN4 (02 Sep 19), SIISAT01BCN4 (02 Sep 19), SPN12190913 (13 Sep 19), FR0036 (15 Sep 19), BEXI04ACN2 (15 Sep 19), SPN03190919 (19 Sep 19), JSMR01CN2T (19 Sep 19), MAPI01BCN3 (19 Sep 19), SPN-S 20092019 (20 Sep 19), SSIA01ACN1 (22 Sep 19), FIFA02BCN4 (27 Sep 19), SMPNMP01A (27 Sep 19), SMPNMP01B (27 Sep 19), SMPNMP01A (27 Sep 19), PJAA01ACN1 (29 Sep 19), MEDC02ACN2 (30 Sep 19), BNGA02ACN4 (30 Sep 19).   || IBPA Benchmark Rates (18/9/2019) :FR0068 (14.50 Yr) - Yield 7.6458% Price 106.3211% --  FR0077 (4.66 Yr) - Yield 6.5735% Price 106.1250% --  FR0078 (9.66 Yr) - Yield 7.2046% Price 107.1690% --  FR0079 (19.59 Yr) - Yield 7.7710% Price 106.0142% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.15.85035.8694
1.06.09296.1059
2.06.30796.3247
3.06.49016.5137
4.06.65086.6800
5.06.79656.8283
6.06.93056.9619
7.07.05457.0828
8.07.16927.1925
9.07.27507.2920
10.07.37197.3820
11.07.46017.4634
12.07.53987.5366
13.07.61147.6023
14.07.67527.6611
15.07.73187.7134
 Tenor YearTodayYesterday 
16.07.78167.7598
17.07.82517.8008
18.07.86317.8369
19.07.89607.8686
20.07.92447.8964
21.07.94897.9206
22.07.96987.9416
23.07.98767.9599
24.08.00287.9757
25.08.01567.9894
26.08.02658.0011
27.08.03568.0112
28.08.04338.0199
29.08.04988.0273
30.08.05528.0336
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.66FR00776.5735106.12506.6290105.90008.1250
9.66FR00787.2046107.16907.2284107.00008.2500
14.50FR00687.6458106.32117.6621106.17508.3750
19.59FR00797.7710106.01427.7794105.92778.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer