Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.7041
Previous Change Change (%)
237.7231
0.9810
0.41
Jakarta, 14 Desember 2018
| November 2018 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (08 November 2018), Bank CIMB Niaga Tbk, PT (15 November 2018) |Matured | SPN03181101 (01 November 2018), SPN-S 03112018 (03 November 2018), IMFI02BCN2 (06 November 2018), TAFS01BCN3 (06 November 2018), BAFI01A (08 November 2018), BIIF01ACN1 (12 November 2018), BNGA02ACN3 (12 November 2018), ASDF03ACN4 (12 November 2018), SPN12181115 (15 November 2018), BFIN03ACN3 (19 November 2018), ISAT02ACN2 (19 November 2018), SIISAT02ACN2 (19 November 2018), BNGA01CCN2 (20 November 2018), SNI18 (21 November 2018), SMII01ACN2 (25 November 2018), SPN03181129 (29 November 2018)   || IBPA Benchmark Rates (13/12/2018) :FR0063 (4.42 Yr) - Yield 7.9540% Price 91.4500% --  FR0064 (9.43 Yr) - Yield 8.0300% Price 87.5663% --  FR0065 (14.43 Yr) - Yield 8.1969% Price 86.8341% --  FR0075 (19.43 Yr) - Yield 8.3543% Price 91.8500% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.17366.1769
1.06.94026.9774
2.07.48297.5425
3.07.81787.8891
4.08.01678.0922
5.08.12948.2042
6.08.19048.2615
7.08.22288.2884
8.08.24168.3009
9.08.25628.3089
10.08.27228.3183
11.08.29238.3323
12.08.31788.3522
13.08.34868.3780
14.08.38418.4091
15.08.42358.4447
 Tenor YearTodayYesterday 
16.08.46568.4836
17.08.50958.5248
18.08.55418.5671
19.08.59868.6098
20.08.64238.6519
21.08.68458.6930
22.08.72508.7325
23.08.76328.7700
24.08.79918.8053
25.08.83268.8383
26.08.86348.8689
27.08.89188.8971
28.08.91778.9228
29.08.94128.9463
30.08.96258.9675
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.42FR00637.954091.45008.068891.04765.6250
9.43FR00648.030087.56638.146786.86786.1250
14.43FR00658.196986.83418.318485.91706.6250
19.43FR00758.354391.85008.458790.92307.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer