Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
284.5551
Previous Change Change (%)
284.3517
0.2034
0.07
Jakarta, 18 Februari 2020
| Februari 20 ||Matured | ADMF04ACN4 (03-Feb-20), SMADMF03ACN3 (03-Feb-20), ADMF04ACN4 (03-Feb-20), SPN03200206 (06-Feb-20), SPN-S 07022020 (07-Feb-20), SPN12200213 (13-Feb-20), TAFS02BCN2 (14-Feb-20), EXCL01ACN2 (18-Feb-20), SIEXCL02ACN2 (18-Feb-20), TELE02CN1 (18-Feb-20), SPN03200220 (20-Feb-20), WSKT02ACN3 (21-Feb-20), SMFP04ACN7 (22-Feb-20), BEXI03BCN4 (23-Feb-20), ASDF04ACN2 (23-Feb-20).   || IBPA Benchmark Rates (17/2/2020) :FR0081 (5.33 Yr) - Yield 5.7614% Price 103.3354% --  FR0082 (10.58 Yr) - Yield 6.5463% Price 103.4163% --  FR0083 (20.17 Yr) - Yield 7.2840% Price 102.2500% --  FR0080 (15.33 Yr) - Yield 7.0311% Price 104.3415% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.16834.1827
1.04.72084.7816
2.05.17535.2367
3.05.52245.5632
4.05.79585.8120
5.06.01816.0141
6.06.20496.1877
7.06.36626.3428
8.06.50866.4848
9.06.63656.6164
10.06.75256.7385
11.06.85846.8515
12.06.95536.9555
13.07.04407.0504
14.07.12507.1364
15.07.19887.2137
 Tenor YearTodayYesterday 
16.07.26587.2825
17.07.32647.3435
18.07.38107.3971
19.07.42997.4439
20.07.47367.4846
21.07.51247.5197
22.07.54697.5499
23.07.57737.5757
24.07.60407.5977
25.07.62757.6164
26.07.64807.6322
27.07.66607.6455
28.07.68157.6567
29.07.69507.6660
30.07.70677.6739
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.33FR00815.7614103.33545.7878103.21816.5000
10.58FR00826.5463103.41636.5666103.26077.0000
15.33FR00807.0311104.34157.0229104.42147.5000
20.17FR00837.2840102.25007.2662102.44047.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer