Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
227.7275
Previous Change Change (%)
228.2741
0.5465
0.24
Jakarta, 17 Oktober 2018
| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018).   || IBPA Benchmark Rates (16/10/2018) :FR0063 (4.58 Yr) - Yield 8.5215% Price 89.1921% --  FR0064 (9.59 Yr) - Yield 8.7788% Price 83.0328% --  FR0065 (14.59 Yr) - Yield 8.9942% Price 80.9517% --  FR0075 (19.59 Yr) - Yield 9.1237% Price 85.2939% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.36256.3391
1.07.14827.1114
2.07.75447.7084
3.08.17308.1209
4.08.45958.4029
5.08.65388.5936
6.08.78488.7214
7.08.87298.8066
8.08.93248.8638
9.08.97348.9029
10.09.00278.9310
11.09.02498.9525
12.09.04298.9704
13.09.05878.9868
14.09.07339.0026
15.09.08749.0185
 Tenor YearTodayYesterday 
16.09.10129.0346
17.09.11509.0510
18.09.12869.0676
19.09.14199.0842
20.09.15509.1006
21.09.16759.1167
22.09.17969.1323
23.09.19109.1472
24.09.20179.1615
25.09.21179.1749
26.09.22099.1874
27.09.22959.1991
28.09.23729.2099
29.09.24439.2198
30.09.25079.2289
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.58FR00638.521589.19218.523289.18075.6250
9.59FR00648.778883.03288.749783.19476.1250
14.59FR00658.994280.95178.982781.02966.6250
19.59FR00759.123785.29399.133085.21837.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer