Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
250.2691
Previous Change Change (%)
249.7244
0.5446
0.22
Jakarta, 20 Maret 2019
| Februari 2019 ||New Issuance| Tiphone Mobile Indonesia Tbk, PT (08 Februari 2019), XL Axiata Tbk, PT (08 Februari 2019), Sarana Multigriya Finansial (Persero), PT (12 Februari 2019), Astra Sedaya Finance Tbk, PT (13 Februari 2019), Perusahaan Listrik Negara (Persero), PT (19 Februari 2019), PP Properti Tbk, PT (22 Februari 2019) |Matured | BBRI01BCN2 (04 Februari 2019), SPN03190207 (07 Februari 2019), SPN-S 08022019 (08 Februari 2019), SPN12190214 (14 Februari 2019), PPGD01DCN2 (14 Februari 2019), BEXI02BCN7 (19 Februari 2019), MAPI01BCN2 (20 Februari 2019), SPN03190222 (22 Februari 2019), BFIN02CCN3 (25 Februari 2019), IMFI03ACN2 (25 Februari 2019).   || IBPA Benchmark Rates (20/3/2019) :FR0068 (15.00 Yr) - Yield 7.9935% Price 103.2959% --  FR0077 (5.16 Yr) - Yield 7.2222% Price 103.8134% --  FR0078 (10.16 Yr) - Yield 7.6779% Price 103.9678% --  FR0079 (20.08 Yr) - Yield 8.0968% Price 102.7274% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.02836.0493
1.06.49176.5302
2.06.84156.8804
3.07.08617.1185
4.07.26417.2897
5.07.40057.4216
6.07.51097.5305
7.07.60517.6258
8.07.68897.7124
9.07.76547.7928
10.07.83647.8680
11.07.90277.9382
12.07.96468.0034
13.08.02238.0635
14.08.07568.1183
15.08.12468.1680
 Tenor YearTodayYesterday 
16.08.16938.2125
17.08.20998.2521
18.08.24648.2871
19.08.27908.3178
20.08.30808.3445
21.08.33378.3677
22.08.35628.3876
23.08.37598.4047
24.08.39318.4193
25.08.40818.4316
26.08.42108.4421
27.08.43218.4509
28.08.44168.4583
29.08.44978.4645
30.08.45678.4697
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.16FR00777.2222103.81347.2602103.65008.1250
10.16FR00787.6779103.96787.6979103.82508.2500
15.00FR00687.9935103.29598.0498102.80008.3750
20.08FR00798.0968102.72748.1595102.10008.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer