Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
236.2091
Previous Change Change (%)
236.1049
0.1041
0.04
Jakarta, 20 September 2017
| September 2017 ||New Issuance| Global Mediacom Tbk, PT (19 September 2017), Tower Bersama Infrastructure Tbk, PT (19 September 2017) |Matured | PPGD12A (4-September-2017), PPGD12B (4-September-2017), BEXI03ACN2 (5-September-2017), SPN03170907 (7-September-2017), SPN-S 08092017 (8-September -2017), ISAT01ACN4 (12-September-2017), SIISAT01ACN4 (12-September-2017), SPN12170914 (14-September-2017), MAPI01ACN3 (19-September-2017), SPN03170921 (21-September-2017), VR0025 (25-September-2017), ADMF01CCN3 (27-September-2017).   || IBPA Benchmark Rates (19/9/2017) :FR0059 (9.66 Yr) - Yield 6.4388% Price 103.9770% --  FR0074 (14.92 Yr) - Yield 6.9499% Price 105.0464% --  FR0061 (4.65 Yr) - Yield 5.9814% Price 104.0750% --  FR0072 (18.67 Yr) - Yield 7.2266% Price 110.3788% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.36464.3664
1.05.30315.3536
2.05.74945.7958
3.05.95365.9854
4.06.07646.0967
5.06.18076.1944
6.06.28696.2976
7.06.39836.4078
8.06.51226.5213
9.06.62476.6334
10.06.73236.7404
11.06.83266.8397
12.06.92426.9300
13.07.00647.0107
14.07.07927.0817
15.07.14297.1436
 Tenor YearTodayYesterday 
16.07.19827.1971
17.07.24577.2428
18.07.28647.2818
19.07.32107.3148
20.07.35037.3426
21.07.37497.3658
22.07.39567.3853
23.07.41297.4015
24.07.42747.4149
25.07.43947.4261
26.07.44937.4352
27.07.45767.4428
28.07.46447.4490
29.07.47007.4542
30.07.47467.4583
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.65FR00615.9814104.07505.9879104.05007.0000
9.66FR00596.4388103.97706.4400103.96927.0000
14.92FR00746.9499105.04646.9590104.96047.5000
18.67FR00727.2266110.37887.2243110.40498.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer