Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
272.8729
Previous Change Change (%)
272.8257
0.0472
0.02
Jakarta, 15 November 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (14/11/2019) :FR0077 (4.50 Yr) - Yield 6.4577% Price 106.4250% --  FR0078 (9.51 Yr) - Yield 7.0617% Price 108.1250% --  FR0079 (19.43 Yr) - Yield 7.6227% Price 107.5500% --  FR0068 (14.34 Yr) - Yield 7.4209% Price 108.3161% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.82154.7958
1.05.52055.5003
2.05.98295.9749
3.06.26796.2707
4.06.45796.4676
5.06.60036.6122
6.06.72016.7306
7.06.83006.8365
8.06.93526.9362
9.07.03717.0320
10.07.13537.1242
11.07.22877.2122
12.07.31637.2950
13.07.39707.3720
14.07.47057.4425
15.07.53647.5063
 Tenor YearTodayYesterday 
16.07.59487.5633
17.07.64617.6138
18.07.69067.6580
19.07.72907.6964
20.07.76187.7295
21.07.78977.7579
22.07.81327.7821
23.07.83297.8025
24.07.84947.8197
25.07.86317.8342
26.07.87447.8462
27.07.88377.8562
28.07.89147.8645
29.07.89767.8713
30.07.90287.8769
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.50FR00776.4577106.42506.5140106.20298.1250
9.51FR00787.0617108.12507.0574108.15738.2500
14.34FR00687.4209108.31617.4309108.22538.3750
19.43FR00797.6227107.55007.6191107.58828.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer