Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
227.7089
Previous Change Change (%)
227.0578
0.6511
0.29
Jakarta, 22 Juli 2017
| Juli 2017 ||New Issuance| PT AKR Corporindo Tbk (7 Juli 2017), PT Bank Pembangunan Daerah Lampung (7 Juli 2017), PT Bank Rakyat Indonesia Agroniaga Tbk (7 Juli 2017) , PT Global Mediacom Tbk (7 Juli 2017), PT Indomobil Finance Indonesia (7 Juli 2017), PT Bank Capital Indonesia Tbk (11 Juli 2017), PT Bank Maybank Indonesia Tbk (11 Juli 2017), PT Bank Negara Indonesia (Persero) Tbk (11 Juli 2017), PT Chandra Sakti Utama Leasing (11 Juli 2017), PT Perusahaan Listrik Negara (Persero) (11 Juli 2017), PT Bank Mandiri Taspen Pos (11 Juli 2017), PT Bank Victoria International Tbk (11 Juli 2017), PT Permodalan Nasional Madani (Persero) (12 Juli 2017), PT Pupuk Indonesia (Persero) (12 Juli 2017) , PT Bank Tabungan Negara (Persero) Tbk (13 Juli 2017) , PT Adira Dinamika Multi Finance Tbk (14 Juli 2017) |Matured | PPGD13B (1-Juli-2017), BCAF02ACN2 (1-Juli-2017), ADHI01ACN1 (3-Juli-2017), ADHISM1CN1 (3-Juli-2017), SMAR01ACN1 (3-Juli-2017), BSDE01BCN1 (4-Juli-2017), WOMF02ACN1 (4-Juli-2017), TBLA02 (5-Juli-2017), BEXI05D (8-Juli-2017), BNGA01SB (8-Juli-2017), PIHC01A (8-Juli-2017), SMBNII01CN1 (8-Juli-2017), BPFI01ACN1 (8-Juli-2017), PPLN09A (10-Juli-2017), SIKPPLN01 (10-Juli-2017), SPN-S 11072017 (11-Juli-2017), PPGD02BCN2 (11-Juli-2017), BTPN03ACN1 (11-Juli-2017), SPN03170712 (12-Juli-2017), BMTR01B (12-Juli-2017), FR0028 (15-Juli-2017), BEXI02CN2 (18-Juli-2017), SPN12170720 (20-Juli-2017) , SPN03170726 (26-Juli-2017)   || IBPA Benchmark Rates (21/7/2017) :FR0061 (4.82 Yr) - Yield 6.7046% Price 101.1860% --  FR0072 (18.83 Yr) - Yield 7.5325% Price 107.1382% --  FR0059 (9.82 Yr) - Yield 6.8904% Price 100.7588% --  FR0074 (15.08 Yr) - Yield 7.2621% Price 102.1500% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.27934.2528
1.05.79205.8324
2.06.43186.4877
3.06.65756.7067
4.06.74216.7788
5.06.79146.8160
6.06.84216.8577
7.06.90386.9136
8.06.97586.9831
9.07.05457.0622
10.07.13617.1465
11.07.21747.2323
12.07.29607.3168
13.07.37037.3980
14.07.43947.4746
15.07.50277.5457
 Tenor YearTodayYesterday 
16.07.56017.6110
17.07.61167.6704
18.07.65767.7240
19.07.69837.7721
20.07.73417.8149
21.07.76567.8528
22.07.79307.8863
23.07.81687.9157
24.07.83757.9415
25.07.85547.9641
26.07.87087.9837
27.07.88418.0008
28.07.89548.0156
29.07.90528.0285
30.07.91358.0395
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.82FR00616.7046101.18606.7491101.00457.0000
9.82FR00596.8904100.75886.9261100.50647.0000
15.08FR00747.2621102.15007.3555101.29447.5000
18.83FR00727.5325107.13827.5936106.50038.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer