Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
227.1790
Previous Change Change (%)
227.1372
0.0418
0.02
Jakarta, 24 Juni 2017
| Juni 2017 ||New Issuance| PT Mandiri Tunas Finance (6 Juni 2017), PT Aneka Gas Industri Tbk (6 Juni 2017), PT Hutama Karya (Persero) (6 Juni 2017) , PT AKR Corporindo Tbk (12 Juni 2017), PT Medco Energi Internasional Tbk (14 Juni 2017), PT Semen Indonesia (Persero) Tbk (14 Juni 2017), PT Bank Mandiri (Persero) Tbk (15 Juni 2017), PT Adhi Karya (Persero) Tbk (21 Juni 2017) |Matured | SPN03170601 (1-Juni-2017), MFIN01BCN2 (3-Juni-2017), WSKT02B (5-Juni-2017), TUFI01BCN1 (5-Juni-2017), BEXI02CCN1 (5-Juni-2017), SPN12170608 (8-Juni-2017), SMII01A (11-Juni-2017), TAFS02ACN1 (11-Juni-2017), BCAF01CCN2 (14-Juni-2017), SPN03170615 (15-Juni-2017), FREN01 (15-Juni-2017), BEXI03ACN1 (18-Juni-2017), MEDC03 (19-Juni-2017), IMAT01C (19-Juni-2017), SANF02ACN1 (19-Juni-2017), JMPD13R (21-Juni-2017), WOMF01BCN1 (25-Juni-2017), AMRT01CN1 (26-Juni-2017), BVIC03 (27-Juni-2017), SMFP03ACN5 (27-Juni-2017), SPN03170629 (29-Juni-2017), NISP03SB (30-Juni-2017).   || IBPA Benchmark Rates (22/6/2017) :FR0061 (4.90 Yr) - Yield 6.6340% Price 101.5000% --  FR0072 (18.91 Yr) - Yield 7.5247% Price 107.2397% --  FR0059 (9.90 Yr) - Yield 6.8081% Price 101.3559% --  FR0074 (15.16 Yr) - Yield 7.3476% Price 101.3652% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.84034.8637
1.05.71405.7135
2.06.40126.3695
3.06.62526.6035
4.06.67526.6670
5.06.69736.6965
6.06.73596.7379
7.06.79646.7992
8.06.87356.8761
9.06.96026.9625
10.07.05077.0528
11.07.14097.1428
12.07.22797.2297
13.07.30977.3117
14.07.38547.3875
15.07.45457.4569
 Tenor YearTodayYesterday 
16.07.51697.5195
17.07.57267.5756
18.07.62217.6254
19.07.66587.6693
20.07.70417.7080
21.07.73757.7417
22.07.76657.7711
23.07.79177.7965
24.07.81347.8185
25.07.83217.8375
26.07.84827.8538
27.07.86207.8677
28.07.87377.8797
29.07.88377.8899
30.07.89237.8986
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.90FR00616.6340101.50006.6342101.50007.0000
9.90FR00596.8081101.35596.7882101.49977.0000
15.16FR00747.3476101.36527.3492101.35007.5000
18.91FR00727.5247107.23977.5238107.25008.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer