Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
285.7203
Previous Change Change (%)
285.3336
0.3867
0.14
Jakarta, 9 Juli 2020
| Juli 2020 ||Matured | SPN12200703 (03-Jul-20), NISP03BCN1 (06-Jul-20), MDLN01BCN1 (07-Jul-20), AGRO01A (07-Jul-20), AKRA01ACN1 (07-Jul-20), IMFI03BCN1 (07-Jul-20), BBTN02BCN1 (08-Jul-20), BBTN03ACN2 (08-Jul-20), PPGD02DCN1 (09-Jul-20), MFIN03ACN2 (09-Jul-20), SMBNII02CN1 (11-Jul-20), BMTP01A (11-Jul-20), CSUL01B (11-Jul-20), PIHC01ACN1 (12-Jul-20), PNMP02ACN1 (12-Jul-20), PJAA02CN1 (12-Jul-20), BBTN03ACN1 (13-Jul-20), BNII03ACN1 (13-Jul-20), ADMF03BCN6 (14-Jul-20), SMFP05ACN1 (14-Jul-20), SMSMFP01CN1 (14-Jul-20), SPN-S 15072020 (15-Jul-20), SPN03200715 (15-Jul-20), BEXI04ACN5 (19-Jul-20), VR0031 (25-Jul-20), SPN03200729 (29-Jul-20).   || IBPA Benchmark Rates (8/7/2020) :FR0081 (4.94 Yr) - Yield 6.4011% Price 100.4076% --  FR0082 (10.19 Yr) - Yield 7.0642% Price 99.5250% --  FR0083 (19.78 Yr) - Yield 7.5821% Price 99.1489% --  FR0080 (14.95 Yr) - Yield 7.5556% Price 99.5000% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.13.44603.4964
1.04.81754.8196
2.05.62725.6276
3.06.08386.0964
4.06.37756.4007
5.06.59816.6263
6.06.78466.8127
7.06.95166.9762
8.07.10297.1225
9.07.23877.2531
10.07.35847.3681
11.07.46187.4678
12.07.54947.5527
13.07.62237.6238
14.07.68217.6825
15.07.73057.7305
 Tenor YearTodayYesterday 
16.07.76927.7691
17.07.79977.7999
18.07.82367.8243
19.07.84227.8434
20.07.85657.8583
21.07.86757.8698
22.07.87597.8786
23.07.88227.8854
24.07.88697.8905
25.07.89057.8944
26.07.89327.8974
27.07.89527.8996
28.07.89667.9012
29.07.89777.9025
30.07.89857.9034
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.94FR00816.4011100.40766.4179100.33756.5000
10.19FR00827.064299.52507.089299.34597.0000
14.95FR00807.555699.50007.582599.26237.5000
19.78FR00837.582199.14897.609298.87507.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer