Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
293.3519
Previous Change Change (%)
293.2426
0.1093
0.04
Jakarta, 9 Agustus 2020
| Agustus 2020 ||Matured | SIRNIP01 (02-Aug-20), ISAT03ACN2 (03-Aug-20), SIISAT03ACN2 (03-Aug-20), SPN-S 12082020 (12-Aug-20), SMMF01ACN3 (12-Aug-20), SPN12200814 (14-Aug-20), BEXI03ACN5 (15-Aug-20), ADMF04BCN3 (16-Aug-20), NISP02CCN2 (22-Aug-20), WOMF02BCN2 (22-Aug-20), BNGA02BCN2 (23-Aug-20), BBRI02ACN3 (24-Aug-20), ADMF03CCN2 (25-Aug-20), SMBNGA01ACN2 (31-Aug-20).   || IBPA Benchmark Rates (7/8/2020) :FR0080 (14.86 Yr) - Yield 7.2350% Price 102.3750% --  FR0081 (4.86 Yr) - Yield 5.8583% Price 102.6683% --  FR0082 (10.11 Yr) - Yield 6.7823% Price 101.5640% --  FR0083 (19.70 Yr) - Yield 7.3699% Price 101.3250% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.13.31533.3716
1.04.10354.1652
2.04.76314.8206
3.05.27515.3236
4.05.68155.7198
5.06.01076.0394
6.06.28166.3021
7.06.50736.5212
8.06.69706.7059
9.06.85736.8625
10.06.99306.9959
11.07.10827.1094
12.07.20587.2062
13.07.28847.2884
14.07.35817.3581
15.07.41697.4171
 Tenor YearTodayYesterday 
16.07.46637.4667
17.07.50767.5084
18.07.54217.5434
19.07.57087.5725
20.07.59467.5967
21.07.61437.6167
22.07.63067.6333
23.07.64407.6470
24.07.65497.6582
25.07.66397.6674
26.07.67137.6749
27.07.67727.6810
28.07.68217.6860
29.07.68607.6900
30.07.68927.6933
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.86FR00815.8583102.66835.8393102.75026.5000
10.11FR00826.7823101.56406.7626101.70837.0000
14.86FR00807.2350102.37507.2267102.45167.5000
19.70FR00837.3699101.32507.3771101.25007.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer