Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
236.7466
Previous Change Change (%)
236.6295
0.1171
0.05
Jakarta, 16 November 2018
| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018).   || IBPA Benchmark Rates (15/11/2018) :FR0075 (19.51 Yr) - Yield 8.4514% Price 90.9835% --  FR0063 (4.50 Yr) - Yield 7.9490% Price 91.3500% --  FR0064 (9.50 Yr) - Yield 8.0800% Price 87.2050% --  FR0065 (14.51 Yr) - Yield 8.3256% Price 85.8328% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.15.90546.0018
1.06.76026.8233
2.07.37057.4109
3.07.75227.7790
4.07.98338.0018
5.08.11838.1317
6.08.19488.2050
7.08.23818.2460
8.08.26478.2709
9.08.28508.2898
10.08.30528.3088
11.08.32858.3312
12.08.35648.3584
13.08.38928.3906
14.08.42638.4274
15.08.46698.4681
 Tenor YearTodayYesterday 
16.08.51008.5114
17.08.55468.5565
18.08.59978.6024
19.08.64468.6482
20.08.68848.6932
21.08.73088.7368
22.08.77128.7786
23.08.80938.8182
24.08.84518.8554
25.08.87828.8900
26.08.90888.9221
27.08.93688.9517
28.08.96238.9787
29.08.98559.0032
30.09.00639.0255
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.50FR00637.949091.35007.989991.20145.6250
9.50FR00648.080087.20508.037887.45646.1250
14.51FR00658.325685.83288.319885.87506.6250
19.51FR00758.451490.98358.486390.67507.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer