Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
237.3243
Previous Change Change (%)
238.4471
1.1228
0.47
Jakarta, 21 Mei 2018
| Mei 2018 ||New Issuance| Indosat Tbk, PT (03 Mei 2018), Bussan Auto Finance, PT (15 Mei 2018), Maybank Indonesia Finance, PT (17 Mei 2018), Indomobil Finance Indonesia, PT (18 Mei 2018), Pembangunan Jaya Ancol Tbk, PT (18 Mei 2018), Sarana Multigriya Finansial (Persero), PT (18 Mei 2018), Bank Victoria International Tbk, PT (22 Mei 2018), Bank UOB Indonesia, PT (23 Mei 2018) |Matured | SPN-S 08052018 (08 Mei 2018), SPN12180511 (11 Mei 2018), SPN03180514 (14 Mei 2018), FR0066 (15 Mei 2018), SPN03180528 (28 Mei 2018), FIFA03ACN1 (06 Mei 2018), PPGD02BCN3 (07 Mei 2018), AMRT01ACN2 (08 Mei 2018), MFIN02CCN1 (08 Mei 2018), SIEXCL01ACN2 (08 Mei 2018), BIMF01BCN2 (11 Mei 2018), NISP02BCN1 (11 Mei 2018), PANR01CN2 (12 Mei 2018), BNII01SB (19 Mei 2018), TUFI01BCN2 (23 Mei 2018), SMBBSY01 (26 Mei 2018).   || IBPA Benchmark Rates (18/5/2018) :FR0075 (20.01 Yr) - Yield 7.8027% Price 96.9591% --  FR0063 (4.99 Yr) - Yield 6.8831% Price 94.7593% --  FR0064 (10.00 Yr) - Yield 7.3082% Price 91.7118% --  FR0065 (15.00 Yr) - Yield 7.7684% Price 89.9759% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.16964.1949
1.06.17296.0264
2.06.80926.7182
3.06.94356.9067
4.06.98836.9603
5.07.05687.0082
6.07.15797.0812
7.07.27407.1746
8.07.38787.2760
9.07.48867.3744
10.07.57197.4628
11.07.63747.5380
12.07.68707.5994
13.07.72357.6480
14.07.74987.6855
15.07.76837.7139
 Tenor YearTodayYesterday 
16.07.78127.7350
17.07.79007.7505
18.07.79607.7617
19.07.80007.7697
20.07.80277.7754
21.07.80457.7795
22.07.80567.7823
23.07.80647.7843
24.07.80697.7856
25.07.80727.7866
26.07.80747.7872
27.07.80757.7876
28.07.80767.7879
29.07.80777.7881
30.07.80777.7883
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.99FR00636.883194.75936.807495.06345.6250
10.00FR00647.308291.71187.152692.75006.1250
15.00FR00657.768489.97597.647790.96626.6250
20.01FR00757.802796.95917.734297.63487.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer