Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
236.3974
Previous Change Change (%)
236.5069
0.1095
0.05
Jakarta, 18 Oktober 2017
| Oktober 2017 ||New Issuance| Bank Mayapada Internasional Tbk, PT (3 Oktober 2017), Pegadaian (Persero), PT (3 Oktober 2017), Waskita Karya (Persero) Tbk, PT (6 Oktober 2017), Federal International Finance, PT (10 Oktober 2017), Sarana Multigriya Finansial (Persero), PT (13 Oktober 2017), Bank Tabungan Pensiunan Nasional Tbk, PT (17 Oktober 2017) |Matured | SPN-S 05102017 (5-Oktober-2017), FIFA02ACN4 (7-Oktober-2017), BLAM03 (9-Oktober-2017), SPN12171012 (12-Oktober-2017), PNMP01 (12-Oktober -2017), ORI011 (15-Oktober-2017), BEXI02BCN3 (16-Oktober-2017), TELE01ACN2 (24-Oktober-2017), SPN03171026 (26-Oktober-2017), ASDF03ACN2 (28-Oktober-2017), ASDF02BCN4 (29-Oktober-2017), BNGA01BCN1 (30-Oktober-2017), BNII01BCN2 (31-Oktober-2017)   || IBPA Benchmark Rates (17/10/2017) :FR0061 (4.58 Yr) - Yield 6.1933% Price 103.1670% --  FR0072 (18.59 Yr) - Yield 7.2986% Price 109.5838% --  FR0059 (9.58 Yr) - Yield 6.5809% Price 102.9357% --  FR0074 (14.84 Yr) - Yield 7.0971% Price 103.6439% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.31854.3661
1.05.30395.3612
2.05.83025.8673
3.06.08526.0972
4.06.22776.2204
5.06.33286.3139
6.06.43136.4074
7.06.53286.5082
8.06.63706.6142
9.06.74046.7206
10.06.83936.8226
11.06.93066.9167
12.07.01257.0008
13.07.08427.0740
14.07.14577.1364
15.07.19757.1886
 Tenor YearTodayYesterday 
16.07.24057.2316
17.07.27577.2666
18.07.30427.2948
19.07.32727.3172
20.07.34547.3349
21.07.35987.3488
22.07.37117.3596
23.07.37997.3680
24.07.38687.3744
25.07.39207.3794
26.07.39617.3831
27.07.39927.3860
28.07.40167.3881
29.07.40347.3898
30.07.40477.3910
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.58FR00616.1933103.16706.1778103.23057.0000
9.58FR00596.5809102.93576.5390103.23667.0000
14.84FR00747.0971103.64397.0509104.07607.5000
18.59FR00727.2986109.58387.2883109.69538.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer