Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
265.9031
Previous Change Change (%)
265.7289
0.1741
0.07
Jakarta, 18 Juli 2019
| Juli 2019 ||New Issuance| Pembangunan Jaya Ancol Tbk, PT (02 Juli 2019), Bank Maybank Indonesia Tbk, PT (03 Juli 2019), Sarana Multigriya Finansial (Persero), PT (04 Juli 2019), Bank QNB Indonesia Tbk, PT (05 Juli 2019), Bank UOB Indonesia, PT (05 Juli 2019), J Resources Asia Pasifik Tbk, PT (05 Juli 2019), Mandala Multifinance Tbk, PT (05 Juli 2019), Waskita Beton Precast Tbk, PT (05 Juli 2019), Lembaga Pembiayaan Ekspor Indonesia (09 Juli 2019), Mora Telematika Indonesia, PT (09 Juli 2019) |Matured | SPN-S 03072019 (03 Juli 2019), SPN12190704 (04 Juli 2019), SPN-S 09072019 (09 Juli 2019), SPN03190710 (10 Juli 2019), SPN03190724 (24 Juli 2019), PPGD13C (01 Juli 2019), BTPN03BCN1 (01 Juli 2019), PPRO01A (01 Juli 2019), ADHI01BCN1 (03 Juli 2019), SMAR01BCN1 (03 Juli 2019), BSDE01CCN1 (04 Juli 2019), BFIN04ACN1 (06 Juli 2019), PIHC01B (08 Juli 2019), MFIN03ACN1 (10 Juli 2019), PPGD02CCN2 (11 Juli 2019), MEDC02ACN1 (15 Juli 2019), NISP03ACN1 (16 Juli 2019), IIFF01A (19 Juli 2019), SMMF01ACN1 (21 Juli 2019), ADMF03BCN4 (26 Juli 2019), SMADMF02BCN2 (26 Juli 2019).   || IBPA Benchmark Rates (18/7/2019) :FR0068 (14.67 Yr) - Yield 7.4325% Price 108.3140% --  FR0077 (4.83 Yr) - Yield 6.4750% Price 106.7318% --  FR0078 (9.83 Yr) - Yield 7.0822% Price 108.1516% --  FR0079 (19.76 Yr) - Yield 7.6476% Price 107.3302% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.15.97945.9899
1.06.04946.0642
2.06.15786.1742
3.06.28616.3021
4.06.42386.4384
5.06.56376.5764
6.06.70076.7115
7.06.83156.8406
8.06.95416.9618
9.07.06737.0739
10.07.17067.1765
11.07.26407.2695
12.07.34777.3531
13.07.42247.4279
14.07.48857.4944
15.07.54687.5532
 Tenor YearTodayYesterday 
16.07.59807.6050
17.07.64277.6505
18.07.68187.6903
19.07.71577.7250
20.07.74507.7551
21.07.77057.7813
22.07.79247.8040
23.07.81127.8236
24.07.82757.8405
25.07.84147.8550
26.07.85337.8675
27.07.86357.8783
28.07.87227.8875
29.07.87967.8953
30.07.88597.9021
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.83FR00776.4750106.73186.5067106.60008.1250
9.83FR00787.0822108.15167.1164107.90208.2500
14.67FR00687.4325108.31407.4589108.06858.3750
19.76FR00797.6476107.33027.6533107.27018.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer