Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
247.3762
Previous Change Change (%)
247.2919
0.0843
0.03
Jakarta, 19 Januari 2018
| Januari 2018 ||New Issuance| - |Matured | SPN12180104 (04 Januari 2018), SPN-S 05012018 (05 Januari 2018), BEXI02ACN4 (07 Januari 2018), DNRK01BCN1 (09 Januari 2018), BSBR01SB (13 Januari 2018), RI0018 (17 Januari 2018), SPN03180118 (18 Januari 2018), VR0026 (25 Januari 2018).   || IBPA Benchmark Rates (18/1/2018) :FR0075 (20.33 Yr) - Yield 6.8684% Price 106.8500% --  FR0063 (5.32 Yr) - Yield 5.5134% Price 100.5000% --  FR0064 (10.33 Yr) - Yield 6.0643% Price 100.4500% --  FR0065 (15.33 Yr) - Yield 6.5663% Price 100.5500% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.36444.3592
1.04.96964.9502
2.05.32645.3138
3.05.52575.5248
4.05.65685.6652
5.05.76505.7780
6.05.87035.8838
7.05.97955.9907
8.06.09286.1002
9.06.20746.2105
10.06.31996.3193
11.06.42756.4240
12.06.52776.5223
13.06.61926.6130
14.06.70116.6950
15.06.77346.7683
 Tenor YearTodayYesterday 
16.06.83626.8327
17.06.89036.8888
18.06.93636.9371
19.06.97516.9784
20.07.00767.0133
21.07.03467.0427
22.07.05697.0673
23.07.07517.0877
24.07.09017.1046
25.07.10227.1185
26.07.11217.1299
27.07.12007.1392
28.07.12647.1468
29.07.13157.1529
30.07.13557.1579
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.32FR00635.5134100.50005.5271100.43765.6250
10.33FR00646.0643100.45006.0557100.51586.1250
15.33FR00656.5663100.55006.5621100.59006.6250
20.33FR00756.8684106.85006.8694106.83967.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer