Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
240.5569
Previous Change Change (%)
240.7691
0.2122
0.09
Jakarta, 17 Januari 2019
| Januari 2019 ||New Issuance| Mandiri Tunas Finance, PT (08 Januari 2019), Tridomain Performance Materials Tbk, PT (08 Januari 2019), Bank UOB Indonesia, PT (09 Januari 2019) |Matured | SPN12190104 (04 Januari 2019), SPN03190110 (10 Januari 2019), SPN-S 11012019 (11 Januari 2019), SPN03190124 (24 Januari 2019), PBS010 (25 Januari 2019), SPN12190131 (31 Januari 2019).   || IBPA Benchmark Rates (16/1/2019) :FR0068 (15.17 Yr) - Yield 8.4267% Price 99.5428% --  FR0077 (5.33 Yr) - Yield 7.9317% Price 100.8093% --  FR0078 (10.33 Yr) - Yield 8.0309% Price 101.5000% --  FR0079 (20.26 Yr) - Yield 8.4771% Price 98.9981% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.18626.2389
1.06.88306.9217
2.07.38787.4115
3.07.71047.7213
4.07.91227.9129
5.08.03628.0295
6.08.11238.1006
7.08.16068.1459
8.08.19438.1782
9.08.22208.2054
10.08.24868.2321
11.08.27698.2609
12.08.30828.2926
13.08.34278.3274
14.08.38018.3649
15.08.41988.4044
 Tenor YearTodayYesterday 
16.08.46118.4450
17.08.50318.4861
18.08.54528.5269
19.08.58678.5668
20.08.62708.6053
21.08.66588.6421
22.08.70268.6768
23.08.73748.7093
24.08.76998.7395
25.08.80008.7673
26.08.82788.7928
27.08.85338.8160
28.08.87668.8371
29.08.89768.8561
30.08.91678.8731
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.33FR00777.9317100.80937.8817101.02508.1250
10.33FR00788.0309101.50007.9811101.85008.2500
15.17FR00688.426799.54288.387599.87508.3750
20.26FR00798.477198.99818.410299.63878.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer