Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
231.7072
Previous Change Change (%)
231.1468
0.5604
0.24
Jakarta, 21 September 2018
| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018).   || IBPA Benchmark Rates (20/9/2018) :FR0075 (19.66 Yr) - Yield 8.7620% Price 88.2500% --  FR0063 (4.65 Yr) - Yield 8.0881% Price 90.5938% --  FR0064 (9.66 Yr) - Yield 8.1757% Price 86.4779% --  FR0065 (14.66 Yr) - Yield 8.4862% Price 84.5427% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.45456.4663
1.07.24767.2185
2.07.73457.7140
3.07.99398.0020
4.08.13098.1689
5.08.20738.2686
6.08.25798.3337
7.08.30108.3831
8.08.34508.4270
9.08.39288.4703
10.08.44468.5150
11.08.49898.5610
12.08.55428.6080
13.08.60878.6548
14.08.66118.7005
15.08.71038.7443
 Tenor YearTodayYesterday 
16.08.75568.7856
17.08.79688.8238
18.08.83368.8588
19.08.86618.8904
20.08.89468.9187
21.08.91938.9438
22.08.94058.9658
23.08.95868.9851
24.08.97399.0018
25.08.98699.0161
26.08.99789.0285
27.09.00689.0390
28.09.01449.0480
29.09.02069.0555
30.09.02589.0619
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.65FR00638.088190.59388.105590.52655.6250
9.66FR00648.175786.47798.185086.41966.1250
14.66FR00658.486284.54278.515184.32816.6250
19.66FR00758.762088.25008.806487.87507.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer