Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.8441
Previous Change Change (%)
266.1834
0.6607
0.25
Jakarta, 10 April 2020
| April 2020 ||Matured | BBIA01C (01-Apr-20), SPN-S 02042020 (02-Apr-20), SMFP04ACN8 (02-Apr-20), WOMF02BCN4 (06-Apr-20), BNII02ACN4 (07-Apr-20), SPN12200410 (10-Apr-20), BBRI02BCN2 (11-Apr-20), SMMF01ACN2 (20-Apr-20), TBIG02CN2 (21-Apr-20), SPN03200422 (22-Apr-20), FIFA03BCN1 (26-Apr-20), ADMF04ACN5 (26-Apr-20), SMADMF03ACN4 (26-Apr-20), SIEXCL01BCN2 (28-Apr-20).   || IBPA Benchmark Rates (9/4/2020) :FR0081 (5.19 Yr) - Yield 7.4568% Price 95.9343% --  FR0082 (10.44 Yr) - Yield 7.9076% Price 93.6250% --  FR0083 (20.03 Yr) - Yield 8.3068% Price 92.1901% --  FR0080 (15.19 Yr) - Yield 8.2132% Price 93.8571% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.13.69953.7008
1.05.78585.8269
2.06.27646.3278
3.06.90476.9344
4.07.49727.5145
5.07.91007.9272
6.08.15268.1752
7.08.28138.3094
8.08.34498.3773
9.08.37488.4098
10.08.38848.4249
11.08.39438.4317
12.08.39698.4347
13.08.39808.4360
14.08.39848.4365
15.08.39868.4368
 Tenor YearTodayYesterday 
16.08.39878.4369
17.08.39878.4369
18.08.39888.4369
19.08.39888.4369
20.08.39888.4369
21.08.39888.4369
22.08.39888.4369
23.08.39888.4369
24.08.39888.4369
25.08.39888.4369
26.08.39888.4369
27.08.39888.4369
28.08.39888.4369
29.08.39888.4369
30.08.39888.4369
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.19FR00817.456895.93437.499895.75506.5000
10.44FR00827.907693.62508.072692.52357.0000
15.19FR00808.213293.85718.260893.46627.5000
20.03FR00838.306892.19018.297192.27697.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer