Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
280.9573
Previous Change Change (%)
280.3966
0.5606
0.20
Jakarta, 24 Januari 2020
| Januari 20 ||Matured | BNTT01ACN1 (01-Jan-20), SPN12200106 (06-Jan-20), BEXI02BCN4 (07-Jan-20), SPN-S 10012020 (10-Jan-20), PPLN11B (12-Jan-20), SIKPPLN03B (12-Jan-20), GWSA01CN1 (14-Jan-20), BBIA02CN1 (19-Jan-20), ZINC01B (21-Jan-20), SPN-S 23012020 (23-Jan-20), SPN03200123 (23-Jan-20), SPN12200130 (30-Jan-20).   || IBPA Benchmark Rates (23/1/2020) :FR0080 (15.40 Yr) - Yield 7.1358% Price 103.3586% --  FR0081 (5.40 Yr) - Yield 5.9644% Price 102.4316% --  FR0082 (10.65 Yr) - Yield 6.6421% Price 102.6888% --  FR0083 (20.24 Yr) - Yield 7.2794% Price 102.3000% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.25124.2575
1.04.98324.9848
2.05.47975.4704
3.05.80485.7835
4.06.04116.0098
5.06.23216.1944
6.06.39906.3589
7.06.55126.5126
8.06.69206.6579
9.06.82186.7949
10.06.94046.9223
11.07.04737.0391
12.07.14237.1443
13.07.22557.2379
14.07.29767.3199
15.07.35937.3909
 Tenor YearTodayYesterday 
16.07.41167.4518
17.07.45557.5035
18.07.49217.5469
19.07.52237.5832
20.07.54717.6133
21.07.56747.6381
22.07.58387.6584
23.07.59717.6749
24.07.60787.6884
25.07.61637.6992
26.07.62317.7079
27.07.62857.7149
28.07.63287.7205
29.07.63627.7249
30.07.63887.7285
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.40FR00815.9644102.43166.0127102.20966.5000
10.65FR00826.6421102.68886.6667102.50007.0000
15.40FR00807.1358103.35867.2119102.64157.5000
20.24FR00837.2794102.30007.3475101.57657.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer