Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
234.2913
Previous Change Change (%)
234.1159
0.1754
0.07
Jakarta, 23 Juli 2018
| Juli 2018 ||New Issuance| Bank Pan Indonesia Tbk, PT (03 Juli 2018), MNC Kapital Indonesia Tbk, PT (03 Juli 2018), Medco Power Indonesia, PT (04 Juli 2018), Pelabuhan Indonesia IV (Persero), PT (04 Juli 2018), Bank Central Asia Tbk, PT (05 Juli 2018), Bank Pembangunan Daerah Sumatera Utara, PT (05 Juli 2018), Mandala Multifinance Tbk, PT (05 Juli 2018), Tower Bersama Infrastructure Tbk, PT (05 Juli 2018), Pembangunan Perumahan (Persero) Tbk, PT (06 Juli 2018), PP Properti Tbk, PT (06 Juli 2018) |Matured | ASDF02BCN5 (02 Juli 2018), TELE01ACN3 (02 Juli 2018), BBRI01BCN1 (03 Juli 2018), BTPN02BCN1 (04 Juli 2018), BSMT01SB (05 Juli 2018), BCAP01CN1 (05 Juli 2018), GIAA01CN1 (05 Juli 2018), PPNX01 (05 Juli 2018), MDLN01ACN1 (07 Juli 2018), SMFP03BCN1 (07 Juli 2018), BNTT01D (08 Juli 2018), BBTN02ACN1 (08 Juli 2018), DILD01B (09 Juli 2018), PANR01CN1 (09 Juli 2018), PNMP02 (09 Juli 2018), PPGD02CCN1 (09 Juli 2018), SPN-S 10072018 (10 Juli 2018), TELE01CN1 (10 Juli 2018), PPGD10BXBVTW (11 Juli 2018), SPN12180712 (12 Juli 2018), FR0032 (15 Juli 2018), IMFI03ACN1 (17 Juli 2018), CSUL01A (21 Juli 2018), ADMF03ACN6 (24 Juli 2018), VR0027 (25 Juli 2018).   || IBPA Benchmark Rates (23/7/2018) :FR0063 (4.81 Yr) - Yield 7.6360% Price 92.0138% --  FR0064 (9.82 Yr) - Yield 7.7812% Price 88.7654% --  FR0065 (14.82 Yr) - Yield 7.9988% Price 88.1847% --  FR0075 (19.82 Yr) - Yield 8.1415% Price 93.7247% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.66684.6696
1.06.24556.1176
2.07.08606.9792
3.07.47007.4212
4.07.64687.6420
5.07.73927.7537
6.07.80347.8169
7.07.86187.8623
8.07.92127.9041
9.07.98137.9475
10.08.04027.9932
11.08.09558.0402
12.08.14568.0869
13.08.18958.1317
14.08.22728.1735
15.08.25878.2115
 Tenor YearTodayYesterday 
16.08.28468.2453
17.08.30568.2750
18.08.32248.3005
19.08.33578.3223
20.08.34618.3405
21.08.35428.3558
22.08.36048.3684
23.08.36518.3787
24.08.36888.3871
25.08.37158.3939
26.08.37358.3994
27.08.37518.4037
28.08.37628.4072
29.08.37718.4100
30.08.37778.4122
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.81FR00637.636092.01387.738691.61615.6250
9.82FR00647.781288.76547.847888.34206.1250
14.82FR00657.998888.18478.028787.94606.6250
19.82FR00758.141593.72478.163093.52367.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer