Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.6580
Previous Change Change (%)
238.3897
0.2683
0.11
Jakarta, 24 November 2017
| November 2017 ||New Issuance| Bank CIMB Niaga Tbk, PT (02 November 2017), Astra Sedaya Finance Tbk, PT (02 Novem ber 2017), Bussan Auto Finance, PT (03 November 2017), Perusahaan Listrik Negara (Persero), PT (03 November 2017), Marga Lingkar Jakarta, PT (08 November 2017), BFI Finance Indonesia Tbk, PT (09 November 2017), Indosat Tbk, PT (09 November 2017), Pupuk Indonesia (Persero), PT (09 November 2017), Sarana Multi Infrastruktur (Persero), PT (14 November 2017), Maybank Indonesia Finance, PT (15 November 2017) |Matured | SPN-S 03112017 (03 November 2017), BFIN03ACN1 (05 November 2017), SSIA01B (06 November 2017), SPN12171109 (09 November 2017), PNBN04SB (09 November 2017), ADMF02BCN4 (12 November 2017), ADMFSM1BCN2 (12 November 2017), BNGA02ACN1 (13 November 2017), WSKT01CN1 (18 November 2017), SPN03171123 (23 November 2017), ASDF02CCN2 (26 November 2017), SDRA02 (29 November 2017), SISSMM01 (30 November 2017), SSMM01B (30 November 2017).   || IBPA Benchmark Rates (24/11/2017) :FR0059 (9.48 Yr) - Yield 6.5237% Price 103.3248% --  FR0074 (14.73 Yr) - Yield 7.0410% Price 104.1500% --  FR0061 (4.47 Yr) - Yield 6.0687% Price 103.6000% --  FR0072 (18.48 Yr) - Yield 7.2618% Price 109.9615% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.35514.3292
1.05.27055.2691
2.05.77335.7905
3.06.02706.0539
4.06.17546.2052
5.06.28766.3160
6.06.39286.4176
7.06.50026.5207
8.06.61016.6264
9.06.71926.7321
10.06.82396.8342
11.06.92126.9299
12.07.00917.0170
13.07.08687.0945
14.07.15397.1620
15.07.21117.2198
 Tenor YearTodayYesterday 
16.07.25907.2685
17.07.29877.3092
18.07.33127.3427
19.07.35767.3701
20.07.37897.3923
21.07.39597.4101
22.07.40937.4243
23.07.42007.4355
24.07.42837.4444
25.07.43487.4514
26.07.43997.4569
27.07.44387.4611
28.07.44697.4644
29.07.44927.4670
30.07.45107.4689
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.47FR00616.0687103.60006.0994103.48087.0000
9.48FR00596.5237103.32486.5442103.17947.0000
14.73FR00747.0410104.15007.0394104.16507.5000
18.48FR00727.2618109.96157.2537110.05008.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer