Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
229.5607
Previous Change Change (%)
229.3064
0.2543
0.11
Jakarta, 19 Agustus 2017
| Agustus 2017 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (15 Agustus 2017) |Matured | BTPN01BCN2 (3-Agustus-2017), SPN12170804 (4-Agustus-2017), ADMF03ACN4 (6-Agustus-2017), SMADMF02ACN2 (6-Agustus -2017), SPN-S 08082017 (8-Agustus-2017), SPN03170811 (11-Agustus-2017), APLN02 (15-Agustus-2017), SPN03170825 (25-Agustus-2017).   || IBPA Benchmark Rates (18/8/2017) :FR0059 (9.75 Yr) - Yield 6.8589% Price 100.9759% --  FR0074 (15.00 Yr) - Yield 7.2894% Price 101.9000% --  FR0061 (4.74 Yr) - Yield 6.5566% Price 101.7683% --  FR0072 (18.75 Yr) - Yield 7.4959% Price 107.5086% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.38274.3837
1.05.81725.8563
2.06.39296.4174
3.06.58306.5935
4.06.65286.6591
5.06.69956.7088
6.06.75426.7692
7.06.82256.8434
8.06.90176.9274
9.06.98737.0159
10.07.07487.1046
11.07.16097.1902
12.07.24317.2706
13.07.32017.3446
14.07.39097.4117
15.07.45517.4717
 Tenor YearTodayYesterday 
16.07.51287.5248
17.07.56417.5715
18.07.60957.6122
19.07.64937.6474
20.07.68417.6778
21.07.71437.7040
22.07.74057.7263
23.07.76317.7453
24.07.78257.7614
25.07.79917.7751
26.07.81337.7867
27.07.82557.7964
28.07.83587.8046
29.07.84467.8115
30.07.85207.8172
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.74FR00616.5566101.76836.5984101.60007.0000
9.75FR00596.8589100.97596.8891100.76307.0000
15.00FR00747.2894101.90007.3006101.79907.5000
18.75FR00727.4959107.50867.5225107.22988.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer