Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
236.3974
Previous Change Change (%)
236.5069
0.1095
0.05
Jakarta, 18 Oktober 2017
| Oktober 2017 ||New Issuance| Bank Mayapada Internasional Tbk, PT (3 Oktober 2017), Pegadaian (Persero), PT (3 Oktober 2017), Waskita Karya (Persero) Tbk, PT (6 Oktober 2017), Federal International Finance, PT (10 Oktober 2017), Sarana Multigriya Finansial (Persero), PT (13 Oktober 2017), Bank Tabungan Pensiunan Nasional Tbk, PT (17 Oktober 2017) |Matured | SPN-S 05102017 (5-Oktober-2017), FIFA02ACN4 (7-Oktober-2017), BLAM03 (9-Oktober-2017), SPN12171012 (12-Oktober-2017), PNMP01 (12-Oktober -2017), ORI011 (15-Oktober-2017), BEXI02BCN3 (16-Oktober-2017), TELE01ACN2 (24-Oktober-2017), SPN03171026 (26-Oktober-2017), ASDF03ACN2 (28-Oktober-2017), ASDF02BCN4 (29-Oktober-2017), BNGA01BCN1 (30-Oktober-2017), BNII01BCN2 (31-Oktober-2017)   || IBPA Benchmark Rates (17/10/2017) :FR0059 (9.58 Yr) - Yield 6.5809% Price 102.9357% --  FR0074 (14.84 Yr) - Yield 7.0971% Price 103.6439% --  FR0061 (4.58 Yr) - Yield 6.1933% Price 103.1670% --  FR0072 (18.59 Yr) - Yield 7.2986% Price 109.5838% --  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00003.0815 Nov 2020Detail
FR0032INDONESIAN RUPIAH1,560,000888,492,000,00015.00000.7415 Jul 2018Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80003.6615 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90004.6615 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50001.9115 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00008.9215 Sep 2026Detail
FR0038INDONESIAN RUPIAH1,950,0003,066,162,000,00011.60000.8215 Aug 2018Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75005.8315 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00007.9215 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25009.7515 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25004.7415 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00006.9215 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0007,626,304,000,0009.750019.5915 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50005.7415 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.000010.3315 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00000.9115 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500020.7515 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500012.8315 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25003.7415 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500013.7515 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37508.9215 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500023.5915 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250014.6715 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,00095,880,000,000,0007.00009.5815 May 2027Detail
FR0061INDONESIAN RUPIAH950,00087,328,000,000,0007.00004.5815 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,392,000,000,0006.375024.5115 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00035,516,000,000,0005.62505.5815 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00029,895,000,000,0006.125010.5815 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00048,243,000,000,0006.625015.5815 May 2033Detail
FR0066INDONESIAN RUPIAH2,550,00017,146,000,000,0005.25000.5715 May 2018Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750026.3515 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375016.4215 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87501.4915 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000132,939,421,000,0008.37506.4115 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000011.4115 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00088,910,000,000,0008.250018.5915 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750013.5815 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00040,870,000,000,0007.500014.8415 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00017,160,000,000,0007.500020.5915 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,0002,800,000,000,0007.375030.5915 May 2048Detail
IFR0002INDONESIAN RUPIAH1,985,0001,985,000,000,00011.95000.8215 Aug 2018Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250012.4115 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25007.2515 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80002.4115 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000018.3415 Feb 2036Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00000.9915 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60001.9915 Oct 2019Detail
PBS001INDONESIAN RUPIAH25,0006,725,000,000,0004.45000.3315 Feb 2018Detail
PBS002INDONESIAN RUPIAH415,0001,218,000,000,0005.45004.2515 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0003,786,000,000,0006.00009.2515 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00010,149,000,000,0006.100019.3415 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,234,000,000,0006.750025.5115 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25002.9115 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000022.9315 Sep 2040Detail
PBS009INDONESIAN RUPIAH930,00037,890,000,000,0007.75000.2725 Jan 2018Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62501.2725 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00020,080,000,000,0008.75005.8315 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00031,065,100,000,0008.875014.0815 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00041,900,000,000,0006.25001.5715 May 2019Detail
PBS014INDONESIAN RUPIAH210,00016,767,857,000,0006.50003.5815 May 2021Detail
PBS015INDONESIAN RUPIAH250,000250,000,000,0008.000029.7615 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,000500,000,000,0006.25002.4115 Mar 2020Detail
RI0018UNITED STATES DOLLAR1,9001,900,000,0006.87500.2517 Jan 2018Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500017.9912 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625019.3517 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750020.2617 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70004.2308 Jan 2022Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87506.2515 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12507.2515 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75008.2308 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35009.2308 Jan 2027Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250024.2717 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750026.2615 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125027.2615 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950028.2408 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250029.2408 Jan 2047Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87502.4013 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75004.5225 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37505.4915 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625025.5115 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87503.5505 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85009.7518 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750029.7718 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37506.0017 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62501.3804 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40004.4529 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15009.4529 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00001.0921 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12501.4115 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40003.4529 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30005.1021 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35006.9010 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32507.6128 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55008.4529 Mar 2026Detail
SPN-S 01122017INDONESIAN RUPIAH2,000,0004,500,000,000,0000.00000.1201 Dec 2017Detail
SPN-S 02022018INDONESIAN RUPIAH3,000,0007,000,000,000,0000.00000.2902 Feb 2018Detail
SPN-S 03112017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.0403 Nov 2017Detail
SPN-S 05012018INDONESIAN RUPIAH870,0002,870,000,000,0000.00000.2205 Jan 2018Detail
SPN-S 11042018INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.4811 Apr 2018Detail
SPN-S 13032018INDONESIAN RUPIAH1,450,0003,450,000,000,0000.00000.4013 Mar 2018Detail
SPN03171026INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0226 Oct 2017Detail
SPN03171123INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.1023 Nov 2017Detail
SPN03171221INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.1821 Dec 2017Detail
SPN12171109INDONESIAN RUPIAH1,250,0006,250,000,000,0000.00000.0609 Nov 2017Detail
SPN12171207INDONESIAN RUPIAH800,0005,800,000,000,0000.00000.1407 Dec 2017Detail
SPN12180104INDONESIAN RUPIAH5,300,00015,800,000,000,0000.00000.2104 Jan 2018Detail
SPN12180201INDONESIAN RUPIAH9,450,00016,050,000,000,0000.00000.2901 Feb 2018Detail
SPN12180301INDONESIAN RUPIAH4,050,0009,750,000,000,0000.00000.3701 Mar 2018Detail
SPN12180412INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.4812 Apr 2018Detail
SPN12180511INDONESIAN RUPIAH5,300,0005,300,000,000,0000.00000.5611 May 2018Detail
SPN12180607INDONESIAN RUPIAH2,550,0005,550,000,000,0000.00000.6407 Jun 2018Detail
SPN12180712INDONESIAN RUPIAH3,100,0003,100,000,000,0000.00000.7312 Jul 2018Detail
SPN12180809INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.8109 Aug 2018Detail
SPN12180906INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.8806 Sep 2018Detail
SPN12181004INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.9604 Oct 2018Detail
SR007INDONESIAN RUPIAH21,965,03521,965,035,000,0008.25000.3911 Mar 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30001.3910 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90002.3910 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05008.6924 Jun 2026Detail
VR0026INDONESIAN RUPIAH5,442,1425,442,142,000,0005.08460.2725 Jan 2018Detail
VR0027INDONESIAN RUPIAH5,442,1425,442,142,000,0005.08460.7725 Jul 2018Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0004.98820.8525 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0004.98821.8525 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0004.95302.1925 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.08462.7725 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer