Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.6580
Previous Change Change (%)
238.3897
0.2683
0.11
Jakarta, 24 November 2017
| November 2017 ||New Issuance| Bank CIMB Niaga Tbk, PT (02 November 2017), Astra Sedaya Finance Tbk, PT (02 Novem ber 2017), Bussan Auto Finance, PT (03 November 2017), Perusahaan Listrik Negara (Persero), PT (03 November 2017), Marga Lingkar Jakarta, PT (08 November 2017), BFI Finance Indonesia Tbk, PT (09 November 2017), Indosat Tbk, PT (09 November 2017), Pupuk Indonesia (Persero), PT (09 November 2017), Sarana Multi Infrastruktur (Persero), PT (14 November 2017), Maybank Indonesia Finance, PT (15 November 2017) |Matured | SPN-S 03112017 (03 November 2017), BFIN03ACN1 (05 November 2017), SSIA01B (06 November 2017), SPN12171109 (09 November 2017), PNBN04SB (09 November 2017), ADMF02BCN4 (12 November 2017), ADMFSM1BCN2 (12 November 2017), BNGA02ACN1 (13 November 2017), WSKT01CN1 (18 November 2017), SPN03171123 (23 November 2017), ASDF02CCN2 (26 November 2017), SDRA02 (29 November 2017), SISSMM01 (30 November 2017), SSMM01B (30 November 2017).   || IBPA Benchmark Rates (24/11/2017) :FR0061 (4.47 Yr) - Yield 6.0687% Price 103.6000% --  FR0072 (18.48 Yr) - Yield 7.2618% Price 109.9615% --  FR0059 (9.48 Yr) - Yield 6.5237% Price 103.3248% --  FR0074 (14.73 Yr) - Yield 7.0410% Price 104.1500% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00002.9815 Nov 2020Detail
FR0032INDONESIAN RUPIAH1,560,000888,492,000,00015.00000.6415 Jul 2018Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80003.5615 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90004.5615 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50001.8115 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00008.8115 Sep 2026Detail
FR0038INDONESIAN RUPIAH1,950,0003,066,162,000,00011.60000.7215 Aug 2018Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75005.7315 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00007.8115 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25009.6415 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25004.6415 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00006.8115 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0007,626,304,000,0009.750019.4815 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50005.6415 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.000010.2315 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00000.8115 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500020.6515 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500012.7315 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25003.6415 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500013.6515 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37508.8115 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500023.4915 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250014.5715 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000112,980,000,000,0007.00009.4815 May 2027Detail
FR0061INDONESIAN RUPIAH950,00099,878,000,000,0007.00004.4715 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,392,000,000,0006.375024.4115 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00035,516,000,000,0005.62505.4715 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00029,895,000,000,0006.125010.4815 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00048,243,000,000,0006.625015.4815 May 2033Detail
FR0066INDONESIAN RUPIAH2,550,00017,146,000,000,0005.25000.4715 May 2018Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750026.2415 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375016.3215 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87501.3915 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000132,939,421,000,0008.37506.3115 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000011.3115 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00088,910,000,000,0008.250018.4815 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750013.4815 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00044,920,000,000,0007.500014.7315 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00026,460,000,000,0007.500020.4815 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,0004,050,000,000,0007.375030.4915 May 2048Detail
IFR0002INDONESIAN RUPIAH1,985,0001,985,000,000,00011.95000.7215 Aug 2018Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250012.3115 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25007.1515 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80002.3115 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000018.2415 Feb 2036Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00000.8915 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60001.8915 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85002.8915 Oct 2020Detail
PBS001INDONESIAN RUPIAH25,0006,725,000,000,0004.45000.2315 Feb 2018Detail
PBS002INDONESIAN RUPIAH415,0001,218,000,000,0005.45004.1515 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0003,786,000,000,0006.00009.1515 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00010,149,000,000,0006.100019.2415 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,234,000,000,0006.750025.4115 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25002.8115 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000022.8215 Sep 2040Detail
PBS009INDONESIAN RUPIAH930,00037,890,000,000,0007.75000.1725 Jan 2018Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62501.1725 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00021,250,000,000,0008.75005.7315 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00032,700,100,000,0008.875013.9815 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00050,175,000,000,0006.25001.4715 May 2019Detail
PBS014INDONESIAN RUPIAH210,00020,817,857,000,0006.50003.4715 May 2021Detail
PBS015INDONESIAN RUPIAH250,000250,000,000,0008.000029.6615 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,000500,000,000,0006.25002.3115 Mar 2020Detail
RI0018UNITED STATES DOLLAR1,9001,900,000,0006.87500.1517 Jan 2018Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500017.8912 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625019.2517 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750020.1617 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70004.1308 Jan 2022Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87506.1515 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12507.1515 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75008.1308 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35009.1308 Jan 2027Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250024.1617 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750026.1615 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125027.1615 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950028.1408 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250029.1408 Jan 2047Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87502.3013 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75004.4225 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37505.3915 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625025.4115 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87503.4505 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85009.6518 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750029.6718 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37505.9017 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62501.2704 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40004.3529 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15009.3529 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00000.9921 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12501.3015 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40003.3529 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30004.9921 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35006.8010 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32507.5128 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55008.3529 Mar 2026Detail
SPN-S 01122017INDONESIAN RUPIAH2,000,0004,500,000,000,0000.00000.0201 Dec 2017Detail
SPN-S 02022018INDONESIAN RUPIAH3,000,0007,000,000,000,0000.00000.1902 Feb 2018Detail
SPN-S 05012018INDONESIAN RUPIAH870,0002,870,000,000,0000.00000.1205 Jan 2018Detail
SPN-S 08052018INDONESIAN RUPIAH970,0002,720,000,000,0000.00000.4508 May 2018Detail
SPN-S 11042018INDONESIAN RUPIAH2,000,0003,600,000,000,0000.00000.3811 Apr 2018Detail
SPN-S 13032018INDONESIAN RUPIAH1,450,0003,450,000,000,0000.00000.3013 Mar 2018Detail
SPN03171221INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0721 Dec 2017Detail
SPN03180118INDONESIAN RUPIAH3,650,0003,650,000,000,0000.00000.1518 Jan 2018Detail
SPN03180215INDONESIAN RUPIAH2,600,0002,600,000,000,0000.00000.2315 Feb 2018Detail
SPN12171207INDONESIAN RUPIAH800,0005,800,000,000,0000.00000.0407 Dec 2017Detail
SPN12180104INDONESIAN RUPIAH5,300,00015,800,000,000,0000.00000.1104 Jan 2018Detail
SPN12180201INDONESIAN RUPIAH9,450,00020,950,000,000,0000.00000.1901 Feb 2018Detail
SPN12180301INDONESIAN RUPIAH4,050,0009,750,000,000,0000.00000.2701 Mar 2018Detail
SPN12180412INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.3812 Apr 2018Detail
SPN12180511INDONESIAN RUPIAH5,300,0005,300,000,000,0000.00000.4611 May 2018Detail
SPN12180607INDONESIAN RUPIAH2,550,0005,550,000,000,0000.00000.5307 Jun 2018Detail
SPN12180712INDONESIAN RUPIAH3,100,0003,100,000,000,0000.00000.6312 Jul 2018Detail
SPN12180809INDONESIAN RUPIAH5,000,0008,000,000,000,0000.00000.7109 Aug 2018Detail
SPN12180906INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.7806 Sep 2018Detail
SPN12181004INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.8604 Oct 2018Detail
SPN12181115INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.9815 Nov 2018Detail
SR007INDONESIAN RUPIAH21,965,03521,965,035,000,0008.25000.2911 Mar 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30001.2910 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90002.2910 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05008.5924 Jun 2026Detail
VR0026INDONESIAN RUPIAH5,442,1425,442,142,000,0004.73990.1725 Jan 2018Detail
VR0027INDONESIAN RUPIAH5,442,1425,442,142,000,0004.73990.6725 Jul 2018Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0004.98820.7525 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0004.98821.7525 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0004.95302.0825 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0004.73992.6725 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer