Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
222.7131
Previous Change Change (%)
222.4249
0.2882
0.13
Jakarta, 27 April 2017
April 2017 ||New Issuance| PT Bank Rakyat Indonesia (Persero) (11 April 2017), PT Tower Bersama Infrastucture Tbk (21 April 2017) |Matured | CTRR01A (2-April-2017), SPN03170404 (4-April-2017), ASDF02BCN3 (4-April-2017), STTP01BCN1 (8-April-2017), SPN12170413 (13-April-2017), FR0060 (15-April-2017), FIFA02ACN3 (15-April-2017), SPN03170418 (18-April-2017), SPN-S 19042017 (19-April-2017), IMFI01BCN4 (22-April-2017), SMFP01CCN2 (25-April-2017)   || IBPA Benchmark Rates (26/4/2017) :FR0072 (19.07 Yr) - Yield 7.6795% Price 105.6537% --  FR0061 (5.05 Yr) - Yield 6.6210% Price 101.6000% --  FR0059 (10.06 Yr) - Yield 7.0013% Price 99.9851% --  FR0074 (15.32 Yr) - Yield 7.4193% Price 100.7151% --  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0028INDONESIAN RUPIAH3,000,00012,706,744,000,00010.00000.2215 Jul 2017Detail
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00003.5615 Nov 2020Detail
FR0032INDONESIAN RUPIAH1,560,000888,492,000,00015.00001.2215 Jul 2018Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80004.1415 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90005.1415 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50002.3915 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00009.3915 Sep 2026Detail
FR0038INDONESIAN RUPIAH1,950,0003,066,162,000,00011.60001.3015 Aug 2018Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75006.3015 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00008.3915 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.250010.2215 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25005.2215 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00007.3915 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,626,304,000,0009.750020.0615 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50006.2215 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.000010.8115 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00001.3915 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500021.2315 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500013.3115 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25004.2215 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500014.2215 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37509.3915 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500024.0715 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250015.1515 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,00072,230,000,000,0007.000010.0515 May 2027Detail
FR0061INDONESIAN RUPIAH950,00059,078,000,000,0007.00005.0515 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,392,000,000,0006.375024.9815 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00035,516,000,000,0005.62506.0515 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00029,895,000,000,0006.125011.0615 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00047,850,000,000,0006.625016.0615 May 2033Detail
FR0066INDONESIAN RUPIAH2,550,00017,146,000,000,0005.25001.0515 May 2018Detail
FR0067INDONESIAN RUPIAH1,250,00026,488,284,000,0008.750026.8215 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375016.8915 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87501.9715 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000132,939,421,000,0008.37506.8915 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000011.8915 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00070,010,000,000,0008.250019.0615 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750014.0615 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00013,330,000,000,0007.500015.3115 Aug 2032Detail
IFR0002INDONESIAN RUPIAH1,985,0001,985,000,000,00011.95001.3015 Aug 2018Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250012.8915 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25007.7315 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80002.8815 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000018.8215 Feb 2036Detail
ORI011INDONESIAN RUPIAH21,215,91021,215,910,000,0008.50000.4715 Oct 2017Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00001.4715 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60002.4715 Oct 2019Detail
PBS001INDONESIAN RUPIAH25,0006,725,000,000,0004.45000.8115 Feb 2018Detail
PBS002INDONESIAN RUPIAH415,0001,218,000,000,0005.45004.7215 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0003,786,000,000,0006.00009.7315 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00010,149,000,000,0006.100019.8215 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,0009,934,000,000,0006.750025.9815 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25003.3915 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000023.4015 Sep 2040Detail
PBS009INDONESIAN RUPIAH930,00037,590,000,000,0007.75000.7525 Jan 2018Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62501.7525 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00014,390,000,000,0008.75006.3015 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00025,352,600,000,0008.875014.5615 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00020,070,000,000,0006.25002.0515 May 2019Detail
PBS014INDONESIAN RUPIAH210,0006,502,860,000,0006.50004.0515 May 2021Detail
RI0018UNITED STATES DOLLAR1,9001,900,000,0006.87500.7317 Jan 2018Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500018.4712 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625019.8217 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750020.7417 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70004.7008 Jan 2022Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87506.7215 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12507.7315 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75008.7108 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35009.7108 Jan 2027Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250024.7417 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750026.7415 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125027.7415 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950028.7208 Jan 2046Detail
RI0147INDONESIAN RUPIAH1,5001,500,000,0005.250029.7208 Jan 2047Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87502.8813 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75005.0025 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37505.9715 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625025.9815 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87504.0205 May 2021Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37506.4817 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62501.8504 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40004.9229 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15009.9329 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00001.5721 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12501.8815 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40003.9229 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30005.5721 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35007.3810 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32508.0928 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55008.9329 Mar 2026Detail
SPN-S 05102017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.4405 Oct 2017Detail
SPN-S 08082017INDONESIAN RUPIAH2,000,0004,550,000,000,0000.00000.2808 Aug 2017Detail
SPN-S 08092017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.3708 Sep 2017Detail
SPN-S 11072017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.2111 Jul 2017Detail
SPN03170501INDONESIAN RUPIAH5,550,0005,550,000,000,0000.00000.0101 May 2017Detail
SPN03170515INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0515 May 2017Detail
SPN03170601INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.1001 Jun 2017Detail
SPN03170615INDONESIAN RUPIAH2,700,0002,700,000,000,0000.00000.1315 Jun 2017Detail
SPN03170629INDONESIAN RUPIAH5,450,0005,450,000,000,0000.00000.1729 Jun 2017Detail
SPN03170712INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.2112 Jul 2017Detail
SPN03170726INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.2526 Jul 2017Detail
SPN12170511INDONESIAN RUPIAH1,600,0003,600,000,000,0000.00000.0411 May 2017Detail
SPN12170608INDONESIAN RUPIAH1,250,0002,600,000,000,0000.00000.1208 Jun 2017Detail
SPN12170720INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.2320 Jul 2017Detail
SPN12170804INDONESIAN RUPIAH1,250,0003,150,000,000,0000.00000.2704 Aug 2017Detail
SPN12170914INDONESIAN RUPIAH1,500,0001,500,000,000,0000.00000.3814 Sep 2017Detail
SPN12171012INDONESIAN RUPIAH900,000900,000,000,0000.00000.4612 Oct 2017Detail
SPN12171109INDONESIAN RUPIAH1,250,0001,250,000,000,0000.00000.5409 Nov 2017Detail
SPN12171207INDONESIAN RUPIAH800,000800,000,000,0000.00000.6107 Dec 2017Detail
SPN12180104INDONESIAN RUPIAH5,300,00010,300,000,000,0000.00000.6904 Jan 2018Detail
SPN12180201INDONESIAN RUPIAH9,450,00014,450,000,000,0000.00000.7701 Feb 2018Detail
SPN12180301INDONESIAN RUPIAH4,050,0008,850,000,000,0000.00000.8401 Mar 2018Detail
SPN12180412INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.9612 Apr 2018Detail
SR007INDONESIAN RUPIAH21,965,03521,965,035,000,0008.25000.8711 Mar 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30001.8710 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90002.8710 Mar 2020Detail
USDFR0001UNITED STATES DOLLAR1901,040,000,0003.50000.0515 May 2017Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05009.1624 Jun 2026Detail
VR0025INDONESIAN RUPIAH6,909,3003,209,300,000,0005.10940.4125 Sep 2017Detail
VR0026INDONESIAN RUPIAH5,442,1425,442,142,000,0004.92800.7525 Jan 2018Detail
VR0027INDONESIAN RUPIAH5,442,1425,442,142,000,0004.92801.2425 Jul 2018Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0005.05561.3325 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0005.05562.3325 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.10942.6625 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0004.92803.2525 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer