Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
236.4883
Previous Change Change (%)
236.2091
0.2792
0.12
Jakarta, 20 September 2017
Due to Islamic New Year holiday, IBPA will be closed on 21 September 2017. IBPA will resume its operational activities on 22 September 2017. During the holiday, IBPA website, BIPS and TheNewBIPS will remain accessible. Sehubungan dengan libur Tahun Baru Islam, IBPA tidak beroperasi pada tanggal 21 September 2017. IBPA akan kembali beroperasi pada tanggal 22 September 2017. Selama libur, website IBPA, BIPS dan TheNewBIPS tetap dapat diakses. || | September 2017 ||New Issuance| Global Mediacom Tbk, PT (19 September 2017), Tower Bersama Infrastructure Tbk, PT (19 September 2017) |Matured | PPGD12A (4-September-2017), PPGD12B (4-September-2017), BEXI03ACN2 (5-September-2017), SPN03170907 (7-September-2017), SPN-S 08092017 (8-September -2017), ISAT01ACN4 (12-September-2017), SIISAT01ACN4 (12-September-2017), SPN12170914 (14-September-2017), MAPI01ACN3 (19-September-2017), SPN03170921 (21-September-2017), VR0025 (25-September-2017), ADMF01CCN3 (27-September-2017).   || IBPA Benchmark Rates (20/9/2017) :FR0061 (4.65 Yr) - Yield 5.9781% Price 104.0864% --  FR0072 (18.66 Yr) - Yield 7.2237% Price 110.4100% --  FR0059 (9.65 Yr) - Yield 6.4183% Price 104.1261% --  FR0074 (14.91 Yr) - Yield 6.9453% Price 105.0897% --  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00003.1615 Nov 2020Detail
FR0032INDONESIAN RUPIAH1,560,000888,492,000,00015.00000.8215 Jul 2018Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80003.7415 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90004.7415 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50001.9915 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00008.9915 Sep 2026Detail
FR0038INDONESIAN RUPIAH1,950,0003,066,162,000,00011.60000.9015 Aug 2018Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75005.9015 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00007.9915 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25009.8215 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25004.8215 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00006.9915 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,626,304,000,0009.750019.6615 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50005.8215 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.000010.4115 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00000.9915 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500020.8315 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500012.9115 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25003.8215 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500013.8215 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37508.9915 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500023.6715 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250014.7515 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,00093,230,000,000,0007.00009.6515 May 2027Detail
FR0061INDONESIAN RUPIAH950,00084,128,000,000,0007.00004.6515 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,392,000,000,0006.375024.5815 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00035,516,000,000,0005.62505.6515 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00029,895,000,000,0006.125010.6615 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00048,243,000,000,0006.625015.6615 May 2033Detail
FR0066INDONESIAN RUPIAH2,550,00017,146,000,000,0005.25000.6515 May 2018Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750026.4215 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375016.4915 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87501.5715 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000132,939,421,000,0008.37506.4915 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000011.4915 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00088,910,000,000,0008.250018.6615 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750013.6615 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00036,080,000,000,0007.500014.9115 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,0009,250,000,000,0007.500020.6615 May 2038Detail
IFR0002INDONESIAN RUPIAH1,985,0001,985,000,000,00011.95000.9015 Aug 2018Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250012.4915 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25007.3315 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80002.4815 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000018.4215 Feb 2036Detail
ORI011INDONESIAN RUPIAH21,215,91021,215,910,000,0008.50000.0715 Oct 2017Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00001.0715 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60002.0715 Oct 2019Detail
PBS001INDONESIAN RUPIAH25,0006,725,000,000,0004.45000.4115 Feb 2018Detail
PBS002INDONESIAN RUPIAH415,0001,218,000,000,0005.45004.3215 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0003,786,000,000,0006.00009.3315 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00010,149,000,000,0006.100019.4215 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,234,000,000,0006.750025.5815 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25002.9915 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000023.0015 Sep 2040Detail
PBS009INDONESIAN RUPIAH930,00037,890,000,000,0007.75000.3525 Jan 2018Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62501.3525 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00017,430,000,000,0008.75005.9015 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00030,785,100,000,0008.875014.1615 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00038,650,000,000,0006.25001.6515 May 2019Detail
PBS014INDONESIAN RUPIAH210,00012,947,857,000,0006.50003.6515 May 2021Detail
PBS015INDONESIAN RUPIAH250,000250,000,000,0008.000029.8415 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,000500,000,000,0006.25002.4815 Mar 2020Detail
RI0018UNITED STATES DOLLAR1,9001,900,000,0006.87500.3317 Jan 2018Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500018.0712 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625019.4217 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750020.3417 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70004.3008 Jan 2022Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87506.3215 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12507.3315 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75008.3108 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35009.3108 Jan 2027Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250024.3417 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750026.3415 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125027.3415 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950028.3208 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250029.3208 Jan 2047Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87502.4813 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75004.6025 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37505.5715 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625025.5815 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87503.6205 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85009.8318 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750029.8418 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37506.0817 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62501.4504 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40004.5229 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15009.5329 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00001.1721 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12501.4815 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40003.5229 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30005.1721 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35006.9810 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32507.6928 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55008.5329 Mar 2026Detail
SPN-S 01122017INDONESIAN RUPIAH2,000,0004,500,000,000,0000.00000.2001 Dec 2017Detail
SPN-S 02022018INDONESIAN RUPIAH3,000,0007,000,000,000,0000.00000.3702 Feb 2018Detail
SPN-S 03112017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.1203 Nov 2017Detail
SPN-S 05012018INDONESIAN RUPIAH870,0002,870,000,000,0000.00000.2905 Jan 2018Detail
SPN-S 05102017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.0405 Oct 2017Detail
SPN-S 13032018INDONESIAN RUPIAH1,450,0001,450,000,000,0000.00000.4813 Mar 2018Detail
SPN03170921INDONESIAN RUPIAH1,150,0001,150,000,000,0000.00000.0021 Sep 2017Detail
SPN03171026INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.1026 Oct 2017Detail
SPN03171123INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.1823 Nov 2017Detail
SPN12171012INDONESIAN RUPIAH900,0004,050,000,000,0000.00000.0612 Oct 2017Detail
SPN12171109INDONESIAN RUPIAH1,250,0006,250,000,000,0000.00000.1409 Nov 2017Detail
SPN12171207INDONESIAN RUPIAH800,0005,800,000,000,0000.00000.2107 Dec 2017Detail
SPN12180104INDONESIAN RUPIAH5,300,00010,800,000,000,0000.00000.2904 Jan 2018Detail
SPN12180201INDONESIAN RUPIAH9,450,00016,050,000,000,0000.00000.3701 Feb 2018Detail
SPN12180301INDONESIAN RUPIAH4,050,0009,750,000,000,0000.00000.4401 Mar 2018Detail
SPN12180412INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.5612 Apr 2018Detail
SPN12180511INDONESIAN RUPIAH5,300,0005,300,000,000,0000.00000.6411 May 2018Detail
SPN12180607INDONESIAN RUPIAH2,550,0002,550,000,000,0000.00000.7107 Jun 2018Detail
SPN12180712INDONESIAN RUPIAH3,100,0003,100,000,000,0000.00000.8112 Jul 2018Detail
SPN12180809INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.8809 Aug 2018Detail
SPN12180906INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.9606 Sep 2018Detail
SR007INDONESIAN RUPIAH21,965,03521,965,035,000,0008.25000.4711 Mar 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30001.4710 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90002.4710 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05008.7624 Jun 2026Detail
VR0025INDONESIAN RUPIAH6,909,3003,209,300,000,0004.95300.0125 Sep 2017Detail
VR0026INDONESIAN RUPIAH5,442,1425,442,142,000,0005.08460.3525 Jan 2018Detail
VR0027INDONESIAN RUPIAH5,442,1425,442,142,000,0005.08460.8425 Jul 2018Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0004.98820.9325 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0004.98821.9325 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0004.95302.2625 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.08462.8525 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer