Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
240.5569
Previous Change Change (%)
240.7691
0.2122
0.09
Jakarta, 17 Januari 2019
| Januari 2019 ||New Issuance| Mandiri Tunas Finance, PT (08 Januari 2019), Tridomain Performance Materials Tbk, PT (08 Januari 2019), Bank UOB Indonesia, PT (09 Januari 2019) |Matured | SPN12190104 (04 Januari 2019), SPN03190110 (10 Januari 2019), SPN-S 11012019 (11 Januari 2019), SPN03190124 (24 Januari 2019), PBS010 (25 Januari 2019), SPN12190131 (31 Januari 2019).   || IBPA Benchmark Rates (16/1/2019) :FR0077 (5.33 Yr) - Yield 7.9317% Price 100.8093% --  FR0078 (10.33 Yr) - Yield 8.0309% Price 101.5000% --  FR0079 (20.26 Yr) - Yield 8.4771% Price 98.9981% --  FR0068 (15.17 Yr) - Yield 8.4267% Price 99.5428% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12506.7515 Oct 2025Detail
SPN12190131INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0431 Jan 2019Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75004.1201 Mar 2023Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40009.1301 Mar 2028Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90002.1510 Mar 2021Detail
SPN12190314INDONESIAN RUPIAH5,000,0009,050,000,000,0000.00000.1514 Mar 2019Detail
SPN12190913INDONESIAN RUPIAH4,500,0004,500,000,000,0000.00000.6513 Sep 2019Detail
SPN12190411INDONESIAN RUPIAH4,450,0007,450,000,000,0000.00000.2311 Apr 2019Detail
SPN03190124INDONESIAN RUPIAH2,600,0002,600,000,000,0000.00000.0224 Jan 2019Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25002.7515 Oct 2021Detail
PBS019INDONESIAN RUPIAH65,0008,400,000,000,0008.25004.6615 Sep 2023Detail
SPN-S 03042019INDONESIAN RUPIAH1,400,0002,400,000,000,0000.00000.2103 Apr 2019Detail
SPN-S 03072019INDONESIAN RUPIAH1,000,0002,000,000,000,0000.00000.4603 Jul 2019Detail
SPN12191010INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.7310 Oct 2019Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00008.7515 Oct 2027Detail
SPN-S 01052019INDONESIAN RUPIAH950,0002,000,000,000,0000.00000.2801 May 2019Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.750010.0811 Feb 2029Detail
SPN-S 01082019INDONESIAN RUPIAH1,700,0003,300,000,000,0000.00000.5401 Aug 2019Detail
SPN03190207INDONESIAN RUPIAH1,000,0001,000,000,000,0000.00000.0607 Feb 2019Detail
SPN12191107INDONESIAN RUPIAH1,000,0001,000,000,000,0000.00000.4811 Jul 2019Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45005.0711 Feb 2024Detail
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00001.8315 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80002.4115 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90003.4115 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50000.6615 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00007.6715 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75004.5815 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00006.6715 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25008.5015 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25003.4915 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00005.6715 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750018.3415 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50004.4915 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00009.0815 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500019.5015 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500011.5815 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25002.4915 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500012.5015 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37507.6715 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500022.3415 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250013.4215 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000115,080,000,000,0007.00008.3315 May 2027Detail
FR0061INDONESIAN RUPIAH950,000104,878,000,000,0007.00003.3315 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375023.2615 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00093,466,000,000,0005.62504.3315 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000106,295,000,000,0006.12509.3315 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625014.3315 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750025.1015 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00097,650,000,000,0008.375015.1715 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00061,881,000,000,0007.87500.2415 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000134,439,421,000,0008.37505.1615 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000010.1615 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250017.3415 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750012.3315 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00046,031,140,000,0007.500013.5915 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500019.3415 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,0005,210,000,000,0007.375029.3515 May 2048Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250011.1615 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25006.0015 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80001.1615 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000017.0915 Feb 2036Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60000.7415 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85001.7515 Oct 2020Detail
PBS002INDONESIAN RUPIAH415,00016,710,857,000,0005.45003.0015 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00008.0015 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,497,857,000,0006.100018.0915 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,984,000,000,0006.750024.2615 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25001.6615 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000021.6815 Sep 2040Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62500.0225 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75004.5815 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00044,039,100,000,0008.875012.8415 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00050,425,000,000,0006.25000.3215 May 2019Detail
PBS014INDONESIAN RUPIAH210,00028,807,857,000,0006.50002.3315 May 2021Detail
PBS015INDONESIAN RUPIAH250,0005,243,000,000,0008.000028.5115 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00039,525,000,000,0006.25001.1615 Mar 2020Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500016.7512 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625018.1017 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750019.0117 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70002.9808 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95003.9911 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87505.0015 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12506.0015 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75006.9808 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35007.9808 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50008.9911 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250023.0217 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750025.0115 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125026.0115 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950026.9908 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250027.9908 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350029.0011 Jan 2048Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87501.1513 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75003.2725 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37504.2415 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625024.2615 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87502.3005 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85008.5018 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750028.5218 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37504.7517 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62500.1304 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40003.2029 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15008.2029 Mar 2027Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12500.1615 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40002.2029 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30003.8521 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35005.6510 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32506.3628 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55007.2029 Mar 2026Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30000.1410 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90001.1510 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05007.4424 Jun 2026Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0005.76000.6025 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.79600.9425 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.79171.5225 Jul 2020Detail
SPN12190214INDONESIAN RUPIAH5,000,00013,300,000,000,0000.00000.0814 Feb 2019Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10009.2724 Apr 2028Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62509.3315 May 2028Detail
SPN12190606INDONESIAN RUPIAH700,0005,200,000,000,0000.00000.3806 Jun 2019Detail
SPN12190704INDONESIAN RUPIAH3,500,0006,500,000,000,0000.00000.4604 Jul 2019Detail
SPN-S 11042019INDONESIAN RUPIAH1,000,0002,100,000,000,0000.00000.2311 Apr 2019Detail
SPN-S 08022019INDONESIAN RUPIAH850,0003,850,000,000,0000.00000.0608 Feb 2019Detail
SPN-S 08052019INDONESIAN RUPIAH1,200,0002,200,000,000,0000.00000.3008 May 2019Detail
SPN12190801INDONESIAN RUPIAH3,000,0003,950,000,000,0000.00000.5401 Aug 2019Detail
SPN-S 05032019INDONESIAN RUPIAH1,100,0002,400,000,000,0000.00000.1305 Mar 2019Detail
SPN-S 05062019INDONESIAN RUPIAH1,200,0001,200,000,000,0000.00000.3805 Jun 2019Detail
SPN12190829INDONESIAN RUPIAH1,100,0001,100,000,000,0000.00000.6129 Aug 2019Detail
FR0077INDONESIAN RUPIAH5,200,00046,395,000,000,0008.12505.3315 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,00043,270,000,000,0008.250010.3315 May 2029Detail
PBS021INDONESIAN RUPIAH1,500,0001,905,000,000,0008.50007.8315 Nov 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05002.8315 Nov 2021Detail
SPN03190222INDONESIAN RUPIAH1,000,0001,000,000,000,0000.00000.1022 Feb 2019Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350030.0911 Feb 2049Detail
FR0079INDONESIAN RUPIAH4,100,0006,650,000,000,0008.375020.2515 Apr 2039Detail
SPN03190406INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.2206 Apr 2019Detail
SPN12200106INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.9706 Jan 2020Detail
USDPBS002INDONESIAN RUPIAH100100,000,0004.00002.9911 Jan 2022Detail
SPN03190416INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.2416 Apr 2019Detail
SPN-S 09072019INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.4709 Jul 2019Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer