Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
237.3243
Previous Change Change (%)
238.4471
1.1228
0.47
Jakarta, 21 Mei 2018
| Mei 2018 ||New Issuance| Indosat Tbk, PT (03 Mei 2018), Bussan Auto Finance, PT (15 Mei 2018), Maybank Indonesia Finance, PT (17 Mei 2018), Indomobil Finance Indonesia, PT (18 Mei 2018), Pembangunan Jaya Ancol Tbk, PT (18 Mei 2018), Sarana Multigriya Finansial (Persero), PT (18 Mei 2018), Bank Victoria International Tbk, PT (22 Mei 2018), Bank UOB Indonesia, PT (23 Mei 2018) |Matured | SPN-S 08052018 (08 Mei 2018), SPN12180511 (11 Mei 2018), SPN03180514 (14 Mei 2018), FR0066 (15 Mei 2018), SPN03180528 (28 Mei 2018), FIFA03ACN1 (06 Mei 2018), PPGD02BCN3 (07 Mei 2018), AMRT01ACN2 (08 Mei 2018), MFIN02CCN1 (08 Mei 2018), SIEXCL01ACN2 (08 Mei 2018), BIMF01BCN2 (11 Mei 2018), NISP02BCN1 (11 Mei 2018), PANR01CN2 (12 Mei 2018), BNII01SB (19 Mei 2018), TUFI01BCN2 (23 Mei 2018), SMBBSY01 (26 Mei 2018).   || IBPA Benchmark Rates (18/5/2018) :FR0075 (20.01 Yr) - Yield 7.8027% Price 96.9591% --  FR0063 (4.99 Yr) - Yield 6.8831% Price 94.7593% --  FR0064 (10.00 Yr) - Yield 7.3082% Price 91.7118% --  FR0065 (15.00 Yr) - Yield 7.7684% Price 89.9759% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
SPN12190104INDONESIAN RUPIAH5,000,00010,000,000,000,0000.00000.6204 Jan 2019Detail
PBS017INDONESIAN RUPIAH2,570,0005,035,000,000,0006.12507.4115 Oct 2025Detail
SPN12190131INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.7031 Jan 2019Detail
SPN-S 07082018INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.2107 Aug 2018Detail
SPN03180528INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0228 May 2018Detail
SPN-S 07092018INDONESIAN RUPIAH1,230,0004,230,000,000,0000.00000.3007 Sep 2018Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75004.7801 Mar 2023Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40009.7901 Mar 2028Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90002.8110 Mar 2021Detail
SPN03180614INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0714 Jun 2018Detail
SPN12190314INDONESIAN RUPIAH5,000,0009,050,000,000,0000.00000.8114 Mar 2019Detail
SPN03180628INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.1028 Jun 2018Detail
SPN-S 04102018INDONESIAN RUPIAH2,400,0004,500,000,000,0000.00000.3704 Oct 2018Detail
SPN12190411INDONESIAN RUPIAH4,450,0004,450,000,000,0000.00000.8911 Apr 2019Detail
SPN-S 03112018INDONESIAN RUPIAH650,0001,150,000,000,0000.00000.4503 Nov 2018Detail
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00002.4915 Nov 2020Detail
FR0032INDONESIAN RUPIAH1,560,000888,492,000,00015.00000.1515 Jul 2018Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80003.0715 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90004.0715 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50001.3215 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00008.3315 Sep 2026Detail
FR0038INDONESIAN RUPIAH1,950,0003,066,162,000,00011.60000.2415 Aug 2018Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75005.2415 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00007.3315 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25009.1615 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25004.1515 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00006.3315 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750019.0015 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50005.1515 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00009.7515 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00000.3215 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500020.1615 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500012.2415 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25003.1515 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500013.1615 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37508.3315 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500023.0015 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250014.0815 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000112,980,000,000,0007.00008.9915 May 2027Detail
FR0061INDONESIAN RUPIAH950,00099,878,000,000,0007.00003.9915 May 2022Detail
SPN-S 10072018INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.1410 Jul 2018Detail
FR0062INDONESIAN RUPIAH4,550,00013,392,000,000,0006.375023.9215 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00061,416,000,000,0005.62504.9915 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00074,645,000,000,0006.12509.9915 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00060,093,000,000,0006.625014.9915 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750025.7615 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375015.8315 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87500.9015 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000132,939,421,000,0008.37505.8215 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000010.8215 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00088,910,000,000,0008.250018.0015 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750012.9915 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00043,781,140,000,0007.500014.2515 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00049,650,860,000,0007.500020.0015 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,0004,600,000,000,0007.375030.0115 May 2048Detail
IFR0002INDONESIAN RUPIAH1,985,0001,985,000,000,00011.95000.2415 Aug 2018Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250011.8215 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25006.6615 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80001.8215 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000017.7515 Feb 2036Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00000.4015 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60001.4015 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85002.4115 Oct 2020Detail
PBS002INDONESIAN RUPIAH415,0009,665,857,000,0005.45003.6615 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0003,786,000,000,0006.00008.6615 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,147,857,000,0006.100018.7515 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,234,000,000,0006.750024.9215 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25002.3215 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000022.3415 Sep 2040Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62500.6825 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75005.2415 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00037,310,100,000,0008.875013.5015 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00050,425,000,000,0006.25000.9815 May 2019Detail
PBS014INDONESIAN RUPIAH210,00021,067,857,000,0006.50002.9915 May 2021Detail
PBS015INDONESIAN RUPIAH250,0001,970,000,000,0008.000029.1715 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00030,060,000,000,0006.25001.8215 Mar 2020Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500017.4112 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625018.7617 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750019.6717 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70003.6408 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95004.6511 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87505.6615 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12506.6615 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75007.6408 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35008.6408 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50009.6511 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250023.6817 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750025.6715 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125026.6715 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950027.6508 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250028.6508 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350029.6611 Jan 2048Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87501.8113 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75003.9325 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37504.9015 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625024.9215 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87502.9605 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85009.1618 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750029.1818 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37505.4117 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62500.7904 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40003.8629 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15008.8629 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00000.5021 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12500.8215 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40002.8629 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30004.5121 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35006.3110 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32507.0228 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55007.8629 Mar 2026Detail
SPN12180607INDONESIAN RUPIAH2,550,0005,550,000,000,0000.00000.0507 Jun 2018Detail
SPN12180712INDONESIAN RUPIAH7,300,0007,300,000,000,0000.00000.1412 Jul 2018Detail
SPN12180809INDONESIAN RUPIAH5,000,0008,000,000,000,0000.00000.2209 Aug 2018Detail
SPN12180906INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.3006 Sep 2018Detail
SPN12181004INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.3704 Oct 2018Detail
SPN12181115INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.4915 Nov 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30000.8010 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90001.8110 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05008.1024 Jun 2026Detail
VR0027INDONESIAN RUPIAH5,442,1425,442,142,000,0004.18990.1825 Jul 2018Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0004.08340.2625 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0004.08341.2625 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0004.20351.6025 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0004.18992.1825 Jul 2020Detail
SPN12190214INDONESIAN RUPIAH5,000,00010,000,000,000,0000.00000.7414 Feb 2019Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10009.9324 Apr 2028Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer