Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
227.7089
Previous Change Change (%)
227.0578
0.6511
0.29
Jakarta, 22 Juli 2017
| Juli 2017 ||New Issuance| PT AKR Corporindo Tbk (7 Juli 2017), PT Bank Pembangunan Daerah Lampung (7 Juli 2017), PT Bank Rakyat Indonesia Agroniaga Tbk (7 Juli 2017) , PT Global Mediacom Tbk (7 Juli 2017), PT Indomobil Finance Indonesia (7 Juli 2017), PT Bank Capital Indonesia Tbk (11 Juli 2017), PT Bank Maybank Indonesia Tbk (11 Juli 2017), PT Bank Negara Indonesia (Persero) Tbk (11 Juli 2017), PT Chandra Sakti Utama Leasing (11 Juli 2017), PT Perusahaan Listrik Negara (Persero) (11 Juli 2017), PT Bank Mandiri Taspen Pos (11 Juli 2017), PT Bank Victoria International Tbk (11 Juli 2017), PT Permodalan Nasional Madani (Persero) (12 Juli 2017), PT Pupuk Indonesia (Persero) (12 Juli 2017) , PT Bank Tabungan Negara (Persero) Tbk (13 Juli 2017) , PT Adira Dinamika Multi Finance Tbk (14 Juli 2017) |Matured | PPGD13B (1-Juli-2017), BCAF02ACN2 (1-Juli-2017), ADHI01ACN1 (3-Juli-2017), ADHISM1CN1 (3-Juli-2017), SMAR01ACN1 (3-Juli-2017), BSDE01BCN1 (4-Juli-2017), WOMF02ACN1 (4-Juli-2017), TBLA02 (5-Juli-2017), BEXI05D (8-Juli-2017), BNGA01SB (8-Juli-2017), PIHC01A (8-Juli-2017), SMBNII01CN1 (8-Juli-2017), BPFI01ACN1 (8-Juli-2017), PPLN09A (10-Juli-2017), SIKPPLN01 (10-Juli-2017), SPN-S 11072017 (11-Juli-2017), PPGD02BCN2 (11-Juli-2017), BTPN03ACN1 (11-Juli-2017), SPN03170712 (12-Juli-2017), BMTR01B (12-Juli-2017), FR0028 (15-Juli-2017), BEXI02CN2 (18-Juli-2017), SPN12170720 (20-Juli-2017) , SPN03170726 (26-Juli-2017)   || IBPA Benchmark Rates (21/7/2017) :FR0061 (4.82 Yr) - Yield 6.7046% Price 101.1860% --  FR0072 (18.83 Yr) - Yield 7.5325% Price 107.1382% --  FR0059 (9.82 Yr) - Yield 6.8904% Price 100.7588% --  FR0074 (15.08 Yr) - Yield 7.2621% Price 102.1500% --  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00003.3215 Nov 2020Detail
FR0032INDONESIAN RUPIAH1,560,000888,492,000,00015.00000.9815 Jul 2018Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80003.9015 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90004.9015 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50002.1515 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00009.1615 Sep 2026Detail
FR0038INDONESIAN RUPIAH1,950,0003,066,162,000,00011.60001.0715 Aug 2018Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75006.0715 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00008.1615 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25009.9915 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25004.9815 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00007.1615 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,626,304,000,0009.750019.8315 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50005.9815 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.000010.5815 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00001.1515 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500020.9915 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500013.0715 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25003.9815 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500013.9915 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37509.1615 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500023.8315 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250014.9115 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,00083,480,000,000,0007.00009.8215 May 2027Detail
FR0061INDONESIAN RUPIAH950,00071,628,000,000,0007.00004.8215 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,392,000,000,0006.375024.7515 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00035,516,000,000,0005.62505.8215 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00029,895,000,000,0006.125010.8215 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00048,243,000,000,0006.625015.8215 May 2033Detail
FR0066INDONESIAN RUPIAH2,550,00017,146,000,000,0005.25000.8115 May 2018Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750026.5915 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375016.6615 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87501.7315 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000132,939,421,000,0008.37506.6515 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000011.6515 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00088,910,000,000,0008.250018.8315 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750013.8215 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00026,080,000,000,0007.500015.0815 Aug 2032Detail
IFR0002INDONESIAN RUPIAH1,985,0001,985,000,000,00011.95001.0715 Aug 2018Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250012.6515 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25007.4915 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80002.6515 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000018.5815 Feb 2036Detail
ORI011INDONESIAN RUPIAH21,215,91021,215,910,000,0008.50000.2315 Oct 2017Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00001.2315 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60002.2315 Oct 2019Detail
PBS001INDONESIAN RUPIAH25,0006,725,000,000,0004.45000.5715 Feb 2018Detail
PBS002INDONESIAN RUPIAH415,0001,218,000,000,0005.45004.4915 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0003,786,000,000,0006.00009.4915 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00010,149,000,000,0006.100019.5815 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,0009,934,000,000,0006.750025.7515 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25003.1515 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000023.1715 Sep 2040Detail
PBS009INDONESIAN RUPIAH930,00037,890,000,000,0007.75000.5125 Jan 2018Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62501.5125 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00015,620,000,000,0008.75006.0715 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00028,535,100,000,0008.875014.3315 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00027,030,000,000,0006.25001.8115 May 2019Detail
PBS014INDONESIAN RUPIAH210,0009,747,857,000,0006.50003.8215 May 2021Detail
RI0018UNITED STATES DOLLAR1,9001,900,000,0006.87500.4917 Jan 2018Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500018.2412 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625019.5917 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750020.5017 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70004.4708 Jan 2022Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87506.4915 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12507.4915 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75008.4708 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35009.4708 Jan 2027Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250024.5117 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750026.5015 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125027.5015 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950028.4808 Jan 2046Detail
RI0147INDONESIAN RUPIAH1,5001,500,000,0005.250029.4808 Jan 2047Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87502.6413 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75004.7625 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37505.7315 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625025.7515 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87503.7905 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85009.9918 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750030.0118 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37506.2417 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62501.6204 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40004.6929 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15009.6929 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00001.3321 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12501.6515 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40003.6929 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30005.3421 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35007.1410 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32507.8528 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55008.6929 Mar 2026Detail
SPN-S 01122017INDONESIAN RUPIAH2,000,0004,500,000,000,0000.00000.3601 Dec 2017Detail
SPN-S 03112017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.2803 Nov 2017Detail
SPN-S 05012018INDONESIAN RUPIAH870,0002,870,000,000,0000.00000.4605 Jan 2018Detail
SPN-S 05102017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.2105 Oct 2017Detail
SPN-S 08082017INDONESIAN RUPIAH2,000,0004,550,000,000,0000.00000.0508 Aug 2017Detail
SPN-S 08092017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.1308 Sep 2017Detail
SPN03170726INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0126 Jul 2017Detail
SPN03170811INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0511 Aug 2017Detail
SPN03170825INDONESIAN RUPIAH3,250,0003,250,000,000,0000.00000.0925 Aug 2017Detail
SPN03170907INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.1307 Sep 2017Detail
SPN03170921INDONESIAN RUPIAH1,150,0001,150,000,000,0000.00000.1721 Sep 2017Detail
SPN12170804INDONESIAN RUPIAH1,250,0003,150,000,000,0000.00000.0404 Aug 2017Detail
SPN12170914INDONESIAN RUPIAH1,500,0001,500,000,000,0000.00000.1514 Sep 2017Detail
SPN12171012INDONESIAN RUPIAH900,0004,050,000,000,0000.00000.2212 Oct 2017Detail
SPN12171109INDONESIAN RUPIAH1,250,0001,250,000,000,0000.00000.3009 Nov 2017Detail
SPN12171207INDONESIAN RUPIAH800,000800,000,000,0000.00000.3807 Dec 2017Detail
SPN12180104INDONESIAN RUPIAH5,300,00010,800,000,000,0000.00000.4504 Jan 2018Detail
SPN12180201INDONESIAN RUPIAH9,450,00016,050,000,000,0000.00000.5301 Feb 2018Detail
SPN12180301INDONESIAN RUPIAH4,050,0009,750,000,000,0000.00000.6101 Mar 2018Detail
SPN12180412INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.7212 Apr 2018Detail
SPN12180511INDONESIAN RUPIAH2,300,0002,300,000,000,0000.00000.8011 May 2018Detail
SPN12180607INDONESIAN RUPIAH2,550,0002,550,000,000,0000.00000.8807 Jun 2018Detail
SPN12180712INDONESIAN RUPIAH3,100,0003,100,000,000,0000.00000.9712 Jul 2018Detail
SR007INDONESIAN RUPIAH21,965,03521,965,035,000,0008.25000.6411 Mar 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30001.6310 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90002.6410 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05008.9324 Jun 2026Detail
VR0025INDONESIAN RUPIAH6,909,3003,209,300,000,0004.95300.1825 Sep 2017Detail
VR0026INDONESIAN RUPIAH5,442,1425,442,142,000,0004.92800.5125 Jan 2018Detail
VR0027INDONESIAN RUPIAH5,442,1425,442,142,000,0004.92801.0125 Jul 2018Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0004.97261.0925 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0004.97262.0925 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0004.95302.4325 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0004.92803.0125 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer