Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
227.1790
Previous Change Change (%)
227.1372
0.0418
0.02
Jakarta, 24 Juni 2017
| Juni 2017 ||New Issuance| PT Mandiri Tunas Finance (6 Juni 2017), PT Aneka Gas Industri Tbk (6 Juni 2017), PT Hutama Karya (Persero) (6 Juni 2017) , PT AKR Corporindo Tbk (12 Juni 2017), PT Medco Energi Internasional Tbk (14 Juni 2017), PT Semen Indonesia (Persero) Tbk (14 Juni 2017), PT Bank Mandiri (Persero) Tbk (15 Juni 2017), PT Adhi Karya (Persero) Tbk (21 Juni 2017) |Matured | SPN03170601 (1-Juni-2017), MFIN01BCN2 (3-Juni-2017), WSKT02B (5-Juni-2017), TUFI01BCN1 (5-Juni-2017), BEXI02CCN1 (5-Juni-2017), SPN12170608 (8-Juni-2017), SMII01A (11-Juni-2017), TAFS02ACN1 (11-Juni-2017), BCAF01CCN2 (14-Juni-2017), SPN03170615 (15-Juni-2017), FREN01 (15-Juni-2017), BEXI03ACN1 (18-Juni-2017), MEDC03 (19-Juni-2017), IMAT01C (19-Juni-2017), SANF02ACN1 (19-Juni-2017), JMPD13R (21-Juni-2017), WOMF01BCN1 (25-Juni-2017), AMRT01CN1 (26-Juni-2017), BVIC03 (27-Juni-2017), SMFP03ACN5 (27-Juni-2017), SPN03170629 (29-Juni-2017), NISP03SB (30-Juni-2017).   || IBPA Benchmark Rates (22/6/2017) :FR0059 (9.90 Yr) - Yield 6.8081% Price 101.3559% --  FR0074 (15.16 Yr) - Yield 7.3476% Price 101.3652% --  FR0061 (4.90 Yr) - Yield 6.6340% Price 101.5000% --  FR0072 (18.91 Yr) - Yield 7.5247% Price 107.2397% --  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0028INDONESIAN RUPIAH3,000,00012,706,744,000,00010.00000.0615 Jul 2017Detail
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00003.4015 Nov 2020Detail
FR0032INDONESIAN RUPIAH1,560,000888,492,000,00015.00001.0615 Jul 2018Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80003.9815 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90004.9815 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50002.2315 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00009.2315 Sep 2026Detail
FR0038INDONESIAN RUPIAH1,950,0003,066,162,000,00011.60001.1415 Aug 2018Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75006.1515 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00008.2315 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.250010.0615 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25005.0615 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00007.2315 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,626,304,000,0009.750019.9015 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50006.0615 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.000010.6515 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00001.2315 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500021.0715 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500013.1515 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25004.0615 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500014.0715 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37509.2315 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500023.9115 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250014.9915 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,00080,880,000,000,0007.00009.9015 May 2027Detail
FR0061INDONESIAN RUPIAH950,00067,728,000,000,0007.00004.8915 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,392,000,000,0006.375024.8215 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00035,516,000,000,0005.62505.8915 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00029,895,000,000,0006.125010.9015 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00048,243,000,000,0006.625015.9015 May 2033Detail
FR0066INDONESIAN RUPIAH2,550,00017,146,000,000,0005.25000.8915 May 2018Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750026.6615 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375016.7315 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87501.8115 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000132,939,421,000,0008.37506.7315 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000011.7315 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00084,660,000,000,0008.250018.9015 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750013.9015 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00026,080,000,000,0007.500015.1515 Aug 2032Detail
IFR0002INDONESIAN RUPIAH1,985,0001,985,000,000,00011.95001.1415 Aug 2018Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250012.7315 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25007.5715 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80002.7315 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000018.6615 Feb 2036Detail
ORI011INDONESIAN RUPIAH21,215,91021,215,910,000,0008.50000.3115 Oct 2017Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00001.3115 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60002.3115 Oct 2019Detail
PBS001INDONESIAN RUPIAH25,0006,725,000,000,0004.45000.6515 Feb 2018Detail
PBS002INDONESIAN RUPIAH415,0001,218,000,000,0005.45004.5615 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0003,786,000,000,0006.00009.5715 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00010,149,000,000,0006.100019.6615 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,0009,934,000,000,0006.750025.8215 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25003.2315 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000023.2415 Sep 2040Detail
PBS009INDONESIAN RUPIAH930,00037,890,000,000,0007.75000.5925 Jan 2018Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62501.5925 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00015,510,000,000,0008.75006.1515 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00027,945,100,000,0008.875014.4015 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00023,670,000,000,0006.25001.8915 May 2019Detail
PBS014INDONESIAN RUPIAH210,0007,892,860,000,0006.50003.8915 May 2021Detail
RI0018UNITED STATES DOLLAR1,9001,900,000,0006.87500.5717 Jan 2018Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500018.3112 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625019.6717 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750020.5817 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70004.5508 Jan 2022Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87506.5615 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12507.5715 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75008.5508 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35009.5508 Jan 2027Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250024.5817 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750026.5815 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125027.5815 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950028.5608 Jan 2046Detail
RI0147INDONESIAN RUPIAH1,5001,500,000,0005.250029.5608 Jan 2047Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87502.7213 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75004.8425 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37505.8115 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625025.8215 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87503.8705 May 2021Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37506.3217 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62501.6904 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40004.7629 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15009.7729 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00001.4121 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12501.7215 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40003.7629 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30005.4121 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35007.2210 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32507.9328 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55008.7729 Mar 2026Detail
SPN-S 01122017INDONESIAN RUPIAH2,000,0004,500,000,000,0000.00000.4401 Dec 2017Detail
SPN-S 03112017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.3603 Nov 2017Detail
SPN-S 05102017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.2805 Oct 2017Detail
SPN-S 08082017INDONESIAN RUPIAH2,000,0004,550,000,000,0000.00000.1208 Aug 2017Detail
SPN-S 08092017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.2108 Sep 2017Detail
SPN-S 11072017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.0511 Jul 2017Detail
SPN03170629INDONESIAN RUPIAH5,450,0005,450,000,000,0000.00000.0129 Jun 2017Detail
SPN03170712INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0512 Jul 2017Detail
SPN03170726INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0926 Jul 2017Detail
SPN03170811INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.1311 Aug 2017Detail
SPN03170825INDONESIAN RUPIAH3,250,0003,250,000,000,0000.00000.1725 Aug 2017Detail
SPN03170907INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.2107 Sep 2017Detail
SPN03170921INDONESIAN RUPIAH1,150,0001,150,000,000,0000.00000.2421 Sep 2017Detail
SPN12170720INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0720 Jul 2017Detail
SPN12170804INDONESIAN RUPIAH1,250,0003,150,000,000,0000.00000.1104 Aug 2017Detail
SPN12170914INDONESIAN RUPIAH1,500,0001,500,000,000,0000.00000.2214 Sep 2017Detail
SPN12171012INDONESIAN RUPIAH900,000900,000,000,0000.00000.3012 Oct 2017Detail
SPN12171109INDONESIAN RUPIAH1,250,0001,250,000,000,0000.00000.3809 Nov 2017Detail
SPN12171207INDONESIAN RUPIAH800,000800,000,000,0000.00000.4507 Dec 2017Detail
SPN12180104INDONESIAN RUPIAH5,300,00010,800,000,000,0000.00000.5304 Jan 2018Detail
SPN12180201INDONESIAN RUPIAH9,450,00016,050,000,000,0000.00000.6101 Feb 2018Detail
SPN12180301INDONESIAN RUPIAH4,050,0009,750,000,000,0000.00000.6801 Mar 2018Detail
SPN12180412INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.8012 Apr 2018Detail
SPN12180511INDONESIAN RUPIAH2,300,0002,300,000,000,0000.00000.8811 May 2018Detail
SPN12180607INDONESIAN RUPIAH2,550,0002,550,000,000,0000.00000.9507 Jun 2018Detail
SR007INDONESIAN RUPIAH21,965,03521,965,035,000,0008.25000.7111 Mar 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30001.7110 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90002.7110 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05009.0124 Jun 2026Detail
VR0025INDONESIAN RUPIAH6,909,3003,209,300,000,0005.10940.2525 Sep 2017Detail
VR0026INDONESIAN RUPIAH5,442,1425,442,142,000,0004.92800.5925 Jan 2018Detail
VR0027INDONESIAN RUPIAH5,442,1425,442,142,000,0004.92801.0825 Jul 2018Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0004.97261.1725 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0004.97262.1725 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.10942.5025 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0004.92803.0925 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer