Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
234.2913
Previous Change Change (%)
234.1159
0.1754
0.07
Jakarta, 23 Juli 2018
| Juli 2018 ||New Issuance| Bank Pan Indonesia Tbk, PT (03 Juli 2018), MNC Kapital Indonesia Tbk, PT (03 Juli 2018), Medco Power Indonesia, PT (04 Juli 2018), Pelabuhan Indonesia IV (Persero), PT (04 Juli 2018), Bank Central Asia Tbk, PT (05 Juli 2018), Bank Pembangunan Daerah Sumatera Utara, PT (05 Juli 2018), Mandala Multifinance Tbk, PT (05 Juli 2018), Tower Bersama Infrastructure Tbk, PT (05 Juli 2018), Pembangunan Perumahan (Persero) Tbk, PT (06 Juli 2018), PP Properti Tbk, PT (06 Juli 2018) |Matured | ASDF02BCN5 (02 Juli 2018), TELE01ACN3 (02 Juli 2018), BBRI01BCN1 (03 Juli 2018), BTPN02BCN1 (04 Juli 2018), BSMT01SB (05 Juli 2018), BCAP01CN1 (05 Juli 2018), GIAA01CN1 (05 Juli 2018), PPNX01 (05 Juli 2018), MDLN01ACN1 (07 Juli 2018), SMFP03BCN1 (07 Juli 2018), BNTT01D (08 Juli 2018), BBTN02ACN1 (08 Juli 2018), DILD01B (09 Juli 2018), PANR01CN1 (09 Juli 2018), PNMP02 (09 Juli 2018), PPGD02CCN1 (09 Juli 2018), SPN-S 10072018 (10 Juli 2018), TELE01CN1 (10 Juli 2018), PPGD10BXBVTW (11 Juli 2018), SPN12180712 (12 Juli 2018), FR0032 (15 Juli 2018), IMFI03ACN1 (17 Juli 2018), CSUL01A (21 Juli 2018), ADMF03ACN6 (24 Juli 2018), VR0027 (25 Juli 2018).   || IBPA Benchmark Rates (23/7/2018) :FR0075 (19.82 Yr) - Yield 8.1415% Price 93.7247% --  FR0063 (4.81 Yr) - Yield 7.6360% Price 92.0138% --  FR0064 (9.82 Yr) - Yield 7.7812% Price 88.7654% --  FR0065 (14.82 Yr) - Yield 7.9988% Price 88.1847% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
SPN12190104INDONESIAN RUPIAH5,000,00010,000,000,000,0000.00000.4504 Jan 2019Detail
PBS017INDONESIAN RUPIAH2,570,0005,035,000,000,0006.12507.2415 Oct 2025Detail
SPN12190131INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.5331 Jan 2019Detail
SPN-S 07082018INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.0407 Aug 2018Detail
SPN-S 07092018INDONESIAN RUPIAH1,230,0004,230,000,000,0000.00000.1307 Sep 2018Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75004.6101 Mar 2023Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40009.6101 Mar 2028Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90002.6310 Mar 2021Detail
SPN12190314INDONESIAN RUPIAH5,000,0009,050,000,000,0000.00000.6414 Mar 2019Detail
SPN-S 04102018INDONESIAN RUPIAH2,400,0004,500,000,000,0000.00000.2004 Oct 2018Detail
SPN12190411INDONESIAN RUPIAH4,450,0007,450,000,000,0000.00000.7211 Apr 2019Detail
SPN-S 03112018INDONESIAN RUPIAH650,0001,150,000,000,0000.00000.2803 Nov 2018Detail
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00002.3215 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80002.9015 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90003.9015 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50001.1515 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00008.1515 Sep 2026Detail
FR0038INDONESIAN RUPIAH1,950,0003,066,162,000,00011.60000.0615 Aug 2018Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75005.0715 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00007.1515 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25008.9815 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25003.9815 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00006.1515 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750018.8215 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50004.9815 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00009.5715 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00000.1515 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500019.9915 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500012.0715 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25002.9815 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500012.9915 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37508.1515 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500022.8315 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250013.9115 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000115,080,000,000,0007.00008.8215 May 2027Detail
FR0061INDONESIAN RUPIAH950,00099,878,000,000,0007.00003.8115 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,392,000,000,0006.375023.7515 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00071,266,000,000,0005.62504.8115 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00091,045,000,000,0006.12509.8215 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00065,993,000,000,0006.625014.8215 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750025.5815 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375015.6515 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87500.7315 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000134,439,421,000,0008.37505.6515 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000010.6515 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00088,910,000,000,0008.250017.8215 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750012.8215 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00043,781,140,000,0007.500014.0715 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00053,670,860,000,0007.500019.8215 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,0004,750,000,000,0007.375029.8315 May 2048Detail
IFR0002INDONESIAN RUPIAH1,985,0001,985,000,000,00011.95000.0615 Aug 2018Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250011.6515 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25006.4915 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80001.6515 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000017.5815 Feb 2036Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00000.2315 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60001.2315 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85002.2315 Oct 2020Detail
PBS002INDONESIAN RUPIAH415,00013,355,857,000,0005.45003.4815 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0003,786,000,000,0006.00008.4915 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,147,857,000,0006.100018.5815 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,234,000,000,0006.750024.7515 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25002.1515 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000022.1615 Sep 2040Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62500.5125 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75005.0715 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00039,019,100,000,0008.875013.3215 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00050,425,000,000,0006.25000.8115 May 2019Detail
PBS014INDONESIAN RUPIAH210,00022,067,857,000,0006.50002.8115 May 2021Detail
PBS015INDONESIAN RUPIAH250,0002,075,000,000,0008.000029.0015 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00031,925,000,000,0006.25001.6515 Mar 2020Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500017.2312 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625018.5917 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750019.5017 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70003.4708 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95004.4711 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87505.4815 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12506.4915 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75007.4708 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35008.4708 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50009.4811 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250023.5017 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750025.5015 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125026.5015 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950027.4808 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250028.4808 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350029.4911 Jan 2048Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87501.6413 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75003.7625 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37504.7315 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625024.7515 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87502.7905 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85008.9918 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750029.0118 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37505.2417 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62500.6104 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40003.6829 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15008.6929 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00000.3321 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12500.6415 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40002.6829 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30004.3321 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35006.1410 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32506.8528 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55007.6929 Mar 2026Detail
SPN12180809INDONESIAN RUPIAH5,000,0008,000,000,000,0000.00000.0509 Aug 2018Detail
SPN12180906INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.1206 Sep 2018Detail
SPN12181004INDONESIAN RUPIAH3,000,0009,000,000,000,0000.00000.2004 Oct 2018Detail
SPN12181115INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.3215 Nov 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30000.6310 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90001.6310 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05007.9324 Jun 2026Detail
VR0027INDONESIAN RUPIAH5,442,1425,442,142,000,0004.18990.0125 Jul 2018Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0004.18990.0925 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0004.18991.0925 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.29901.4225 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0004.18992.0125 Jul 2020Detail
SPN12190214INDONESIAN RUPIAH5,000,00013,300,000,000,0000.00000.5614 Feb 2019Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10009.7624 Apr 2028Detail
PBS018INDONESIAN RUPIAH2,000,0003,000,000,000,0007.62509.8215 May 2028Detail
SPN03180823INDONESIAN RUPIAH2,200,0002,200,000,000,0000.00000.0823 Aug 2018Detail
SPN-S 01122018INDONESIAN RUPIAH2,550,0006,550,000,000,0000.00000.3601 Dec 2018Detail
SPN12190606INDONESIAN RUPIAH700,000700,000,000,0000.00000.8706 Jun 2019Detail
SPN12190704INDONESIAN RUPIAH3,500,0003,500,000,000,0000.00000.9504 Jul 2019Detail
SPN-S 11012019INDONESIAN RUPIAH2,900,0002,900,000,000,0000.00000.4711 Jan 2019Detail
SPN-S 11042019INDONESIAN RUPIAH1,000,0001,000,000,000,0000.00000.7211 Apr 2019Detail
SPN03181018INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.2418 Oct 2018Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer