Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
278.8900
Previous Change Change (%)
278.8246
0.0654
0.02
Jakarta, 30 Mei 2020
Due to Pancasila Day holiday, PHEI will be closed on 1 June 2020. PHEI will resume its operational activities on 2 June 2020. During the holiday, PHEI website, BIPS and TheNewBIPS will remain accessible. Sehubungan dengan libur Hari Lahir Pancasila, PHEI tidak beroperasi pada tanggal 1 Juni 2020. PHEI akan kembali beroperasi pada tanggal 2 Juni 2020. Selama libur, website PHEI, BIPS dan TheNewBIPS tetap dapat diakses. | Juni 2020 ||Matured | SPN03200604 (04-Jun-20), ISAT01CCN2 (04-Jun-20), SIISAT01CCN2 (04-Jun-20), BDMN01ACN1 (04-Jun-20), TBIG03CN3 (04-Jun-20), TUFI03ACN2 (06-Jun-20), AGII01ACN1 (06-Jun-20), SIAGII01ACN1 (06-Jun-20), SANF03ACN1 (08-Jun-20), WOMF03ACN2 (09-Jun-20), BBTN14 (11-Jun-20), MEDC02BCN5 (14-Jun-20), BMRI01DCN2 (15-Jun-20), SPN12200619 (19-Jun-20), SMFP04BCN1 (20-Jun-20), TELE01BCN3 (22-Jun-20), BVIC03SB (27-Jun-20), PTHK01C (28-Jun-20), ADMF03BCN1 (30-Jun-20).   || IBPA Benchmark Rates (29/5/2020) :FR0081 (5.05 Yr) - Yield 6.7812% Price 98.8104% --  FR0082 (10.30 Yr) - Yield 7.3095% Price 97.7725% --  FR0083 (19.89 Yr) - Yield 7.7079% Price 97.8901% --  FR0080 (15.05 Yr) - Yield 7.7970% Price 97.3900% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,503,000,000,00011.00000.4615 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00015,729,400,000,00012.80001.0415 Jun 2021Detail
FR0035INDONESIAN RUPIAH1,500,00010,442,750,000,00012.90002.0415 Jun 2022Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00006.3015 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,061,000,000,00011.75003.2115 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00005.3015 Sep 2025Detail
FR0042INDONESIAN RUPIAH4,800,00014,774,100,000,00010.25007.1315 Jul 2027Detail
FR0043INDONESIAN RUPIAH4,000,00013,542,000,000,00010.25002.1315 Jul 2022Detail
FR0044INDONESIAN RUPIAH4,000,00017,701,000,000,00010.00004.3015 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750016.9715 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,037,000,000,0009.50003.1315 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00007.7215 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500018.1415 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500010.2215 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,00098,537,793,000,0008.25001.1315 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500011.1315 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37506.3015 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500020.9715 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250012.0515 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000117,080,000,000,0007.00006.9615 May 2027Detail
FR0061INDONESIAN RUPIAH950,000102,729,000,000,0007.00001.9615 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375021.8915 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00095,418,000,000,0005.62502.9615 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000107,795,000,000,0006.12507.9615 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625012.9715 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,488,284,000,0008.750023.7315 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000137,758,000,000,0008.375013.8015 Mar 2034Detail
FR0070INDONESIAN RUPIAH6,000,000135,439,421,000,0008.37503.7915 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00008.8015 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250015.9715 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,717,000,000,0008.750010.9615 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00047,831,140,000,0007.500012.2215 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500017.9715 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,00038,739,000,000,0007.375027.9815 May 2048Detail
FR0077INDONESIAN RUPIAH5,200,00089,495,000,000,0008.12503.9615 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,000108,775,000,000,0008.25008.9615 May 2029Detail
FR0079INDONESIAN RUPIAH4,100,00057,180,000,000,0008.375018.8915 Apr 2039Detail
FR0080INDONESIAN RUPIAH5,450,00051,938,300,000,0007.500015.0515 Jun 2035Detail
FR0081INDONESIAN RUPIAH5,050,000110,219,400,000,0006.50005.0515 Jun 2025Detail
FR0082INDONESIAN RUPIAH11,600,000125,428,800,000,0007.000010.3015 Sep 2030Detail
FR0083INDONESIAN RUPIAH4,000,00023,391,500,000,0007.500019.8915 Apr 2040Detail
FR0084INDONESIAN RUPIAH37,877,37237,877,372,000,0007.25005.7215 Feb 2026Detail
FR0085INDONESIAN RUPIAH21,177,94021,177,940,000,0007.750010.8815 Apr 2031Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.25009.8015 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25004.6315 Jan 2025Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000015.7215 Feb 2036Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85000.3815 Oct 2020Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25001.3815 Oct 2021Detail
ORI016INDONESIAN RUPIAH8,213,5318,213,531,000,0006.80002.3815 Oct 2022Detail
PBS002INDONESIAN RUPIAH415,00048,500,857,000,0005.45001.6315 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,00017,136,000,000,0006.00006.6315 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00023,967,857,000,0006.100016.7315 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00029,174,000,000,0006.750022.8915 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25000.3015 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,00010,375,000,000,0009.000020.3115 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75003.2115 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00047,680,694,000,0008.875011.4715 Nov 2031Detail
PBS014INDONESIAN RUPIAH210,00075,007,857,000,0006.50000.9615 May 2021Detail
PBS015INDONESIAN RUPIAH250,00019,543,000,000,0008.000027.1415 Jul 2047Detail
PBS017INDONESIAN RUPIAH2,570,00036,707,580,000,0006.12505.3815 Oct 2025Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62507.9615 May 2028Detail
PBS019INDONESIAN RUPIAH65,00043,040,000,000,0008.25003.3015 Sep 2023Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00007.3815 Oct 2027Detail
PBS021INDONESIAN RUPIAH1,500,00013,185,000,000,0008.50006.4715 Nov 2026Detail
PBS022INDONESIAN RUPIAH340,00011,680,000,000,0008.625013.8815 Apr 2034Detail
PBS023INDONESIAN RUPIAH3,000,0008,925,000,000,0008.12509.9615 May 2030Detail
PBS024INDONESIAN RUPIAH1,500,0003,000,000,000,0008.375011.9715 May 2032Detail
PBS025INDONESIAN RUPIAH1,500,0006,000,000,000,0008.375012.9715 May 2033Detail
PBS026INDONESIAN RUPIAH2,650,00029,695,000,000,0006.62504.3815 Oct 2024Detail
PBS027INDONESIAN RUPIAH4,561,8964,561,896,000,0006.50002.9615 May 2023Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500015.3812 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625016.7317 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750017.6517 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70001.6108 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95002.6211 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87503.6315 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12504.6315 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75005.6108 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35006.6108 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50007.6211 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250021.6517 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750023.6415 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125024.6515 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950025.6308 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250026.6308 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350027.6411 Jan 2048Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45003.7011 Feb 2024Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75008.7111 Feb 2029Detail
RI0230UNITED STATES DOLLAR1,2001,200,000,0002.85009.7214 Feb 2030Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350028.7211 Feb 2049Detail
RI0250UNITED STATES DOLLAR800800,000,0003.500029.7314 Feb 2050Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75001.9025 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37502.8815 Apr 2023Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10007.9124 Apr 2028Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625022.8915 Apr 2043Detail
RI0470UNITED STATES DOLLAR1,0001,000,000,0004.450049.9115 Apr 2070Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87500.9305 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85007.1418 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750027.1518 Jul 2047Detail
RI0929UNITED STATES DOLLAR750750,000,0003.40009.3118 Sep 2029Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37503.3817 Oct 2023Detail
RI1030UNITED STATES DOLLAR1,6501,650,000,0003.850010.3815 Oct 2030Detail
RI1049UNITED STATES DOLLAR1,0001,000,000,0003.700029.4430 Oct 2049Detail
RI1050UNITED STATES DOLLAR1,6501,650,000,0004.200030.4015 Oct 2050Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45008.7320 Feb 2029Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40001.8329 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15006.8329 Mar 2027Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90004.2320 Aug 2024Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40000.8329 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30002.4821 Nov 2022Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75002.7501 Mar 2023Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35004.2810 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32505.0028 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55005.8329 Mar 2026Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40007.7601 Mar 2028Detail
SPN-S 08012021INDONESIAN RUPIAH3,200,0003,220,000,000,0000.00000.6108 Jan 2021Detail
SPN-S 08102020INDONESIAN RUPIAH600,000600,000,000,0000.00000.3608 Oct 2020Detail
SPN-S 11092020INDONESIAN RUPIAH1,000,0006,150,000,000,0000.00000.2811 Sep 2020Detail
SPN-S 12082020INDONESIAN RUPIAH1,500,0002,500,000,000,0000.00000.2012 Aug 2020Detail
SPN-S 15072020INDONESIAN RUPIAH1,500,0002,500,000,000,0000.00000.1315 Jul 2020Detail
SPN03200604INDONESIAN RUPIAH1,500,0001,500,000,000,0000.00000.0104 Jun 2020Detail
SPN03200715INDONESIAN RUPIAH380,000380,000,000,0000.00000.1315 Jul 2020Detail
SPN03200729INDONESIAN RUPIAH200,000200,000,000,0000.00000.1629 Jul 2020Detail
SPN12200619INDONESIAN RUPIAH1,100,0007,200,000,000,0000.00000.0519 Jun 2020Detail
SPN12200703INDONESIAN RUPIAH2,000,0004,320,000,000,0000.00000.0903 Jul 2020Detail
SPN12200814INDONESIAN RUPIAH2,000,0004,750,000,000,0000.00000.2114 Aug 2020Detail
SPN12200911INDONESIAN RUPIAH2,200,0002,200,000,000,0000.00000.2811 Sep 2020Detail
SPN12201009INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.3609 Oct 2020Detail
SPN12201106INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.4406 Nov 2020Detail
SPN12210108INDONESIAN RUPIAH1,500,0003,000,000,000,0000.00000.6108 Jan 2021Detail
SPN12210205INDONESIAN RUPIAH1,500,0003,000,000,000,0000.00000.6905 Feb 2021Detail
SPN12210304INDONESIAN RUPIAH1,500,0007,900,000,000,0000.00000.7604 Mar 2021Detail
SPN12210401INDONESIAN RUPIAH4,300,0004,600,000,000,0000.00000.8401 Apr 2021Detail
SPN12210429INDONESIAN RUPIAH120,000270,000,000,0000.00000.9229 Apr 2021Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90000.7810 Mar 2021Detail
SR011INDONESIAN RUPIAH21,117,57021,117,570,000,0008.05001.7810 Mar 2022Detail
SR012INDONESIAN RUPIAH12,142,57212,142,572,000,0006.30002.7810 Mar 2023Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05006.0724 Jun 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05001.4615 Nov 2021Detail
USDPBS002UNITED STATES DOLLAR100100,000,0004.00001.6211 Jan 2022Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0002.56050.1525 Jul 2020Detail
VR0033INDONESIAN RUPIAH3,568,6863,568,686,000,0004.54004.9125 Apr 2025Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer