Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1796
Previous Change Change (%)
273.4701
0.2906
0.11
Jakarta, 12 Desember 2019
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).   || IBPA Benchmark Rates (11/12/2019) :FR0068 (14.27 Yr) - Yield 7.5750% Price 106.8842% --  FR0077 (4.43 Yr) - Yield 6.5460% Price 105.9784% --  FR0078 (9.43 Yr) - Yield 7.1193% Price 107.6614% --  FR0079 (19.36 Yr) - Yield 7.6975% Price 106.7433% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,503,000,000,00011.00000.9315 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00015,729,400,000,00012.80001.5115 Jun 2021Detail
FR0035INDONESIAN RUPIAH1,500,00010,442,750,000,00012.90002.5115 Jun 2022Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00006.7615 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,061,000,000,00011.75003.6815 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00005.7615 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25007.5915 Jul 2027Detail
FR0043INDONESIAN RUPIAH4,000,00013,542,000,000,00010.25002.5915 Jul 2022Detail
FR0044INDONESIAN RUPIAH4,000,00017,701,000,000,00010.00004.7615 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750017.4415 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,037,000,000,0009.50003.5915 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00008.1815 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500018.6015 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500010.6815 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,00098,537,793,000,0008.25001.5915 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500011.6015 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37506.7615 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500021.4415 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250012.5215 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000117,080,000,000,0007.00007.4315 May 2027Detail
FR0061INDONESIAN RUPIAH950,000102,729,000,000,0007.00002.4215 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375022.3615 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00093,418,000,000,0005.62503.4215 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000106,295,000,000,0006.12508.4315 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625013.4315 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750024.1915 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000137,758,000,000,0008.375014.2715 Mar 2034Detail
FR0070INDONESIAN RUPIAH6,000,000135,439,421,000,0008.37504.2615 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00009.2615 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250016.4415 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750011.4315 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00047,331,140,000,0007.500012.6815 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500018.4415 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,00026,400,000,000,0007.375028.4415 May 2048Detail
FR0077INDONESIAN RUPIAH5,200,00089,495,000,000,0008.12504.4315 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,000108,775,000,000,0008.25009.4315 May 2029Detail
FR0079INDONESIAN RUPIAH4,100,00057,180,000,000,0008.375019.3515 Apr 2039Detail
FR0080INDONESIAN RUPIAH5,450,00026,700,000,000,0007.500015.5215 Jun 2035Detail
FR0081INDONESIAN RUPIAH5,050,00049,280,000,000,0006.50005.5115 Jun 2025Detail
FR0082INDONESIAN RUPIAH11,600,00070,307,000,000,0007.000010.7715 Sep 2030Detail
FR0083INDONESIAN RUPIAH4,000,0006,950,000,000,0007.500020.3615 Apr 2040Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250010.2615 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25005.1015 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80000.2615 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000016.1915 Feb 2036Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85000.8415 Oct 2020Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25001.8415 Oct 2021Detail
ORI016INDONESIAN RUPIAH8,213,5318,213,531,000,0006.80002.8415 Oct 2022Detail
PBS002INDONESIAN RUPIAH415,00028,110,857,000,0005.45002.1015 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00007.1015 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,497,857,000,0006.100017.1915 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00014,834,000,000,0006.750023.3615 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25000.7615 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000020.7815 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75003.6815 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00047,680,694,000,0008.875011.9315 Nov 2031Detail
PBS014INDONESIAN RUPIAH210,00075,007,857,000,0006.50001.4215 May 2021Detail
PBS015INDONESIAN RUPIAH250,00015,193,000,000,0008.000027.6115 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00039,525,000,000,0006.25000.2615 Mar 2020Detail
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12505.8515 Oct 2025Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62508.4315 May 2028Detail
PBS019INDONESIAN RUPIAH65,00043,040,000,000,0008.25003.7615 Sep 2023Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00007.8515 Oct 2027Detail
PBS021INDONESIAN RUPIAH1,500,00013,185,000,000,0008.50006.9315 Nov 2026Detail
PBS022INDONESIAN RUPIAH340,0009,180,000,000,0008.625014.3515 Apr 2034Detail
PBS023INDONESIAN RUPIAH3,000,0003,000,000,000,0008.125010.4315 May 2030Detail
PBS024INDONESIAN RUPIAH1,500,0003,000,000,000,0008.375012.4315 May 2032Detail
PBS025INDONESIAN RUPIAH1,500,0006,000,000,000,0008.375013.4315 May 2033Detail
PBS026INDONESIAN RUPIAH2,650,00012,100,000,000,0006.62504.8515 Oct 2024Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500015.8412 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625017.2017 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750018.1117 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70002.0808 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95003.0811 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87504.1015 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12505.1015 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75006.0808 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35007.0808 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50008.0911 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250022.1217 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750024.1115 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125025.1115 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950026.0908 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250027.0908 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350028.1011 Jan 2048Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45004.1711 Feb 2024Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75009.1811 Feb 2029Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350029.1911 Feb 2049Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87500.2513 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75002.3725 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37503.3415 Apr 2023Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10008.3724 Apr 2028Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625023.3615 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87501.4005 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85007.6018 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750027.6218 Jul 2047Detail
RI0929UNITED STATES DOLLAR750750,000,0003.40009.7818 Sep 2029Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37503.8517 Oct 2023Detail
RI1049UNITED STATES DOLLAR1,0001,000,000,0003.700029.9030 Oct 2049Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45009.2020 Feb 2029Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40002.3029 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15007.3029 Mar 2027Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90004.6920 Aug 2024Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40001.3029 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30002.9521 Nov 2022Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75003.2201 Mar 2023Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35004.7510 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32505.4628 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55006.3029 Mar 2026Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40008.2201 Mar 2028Detail
SPN-S 02042020INDONESIAN RUPIAH1,000,0003,000,000,000,0000.00000.3102 Apr 2020Detail
SPN-S 04032020INDONESIAN RUPIAH1,000,0002,050,000,000,0000.00000.2304 Mar 2020Detail
SPN-S 07022020INDONESIAN RUPIAH1,650,0004,250,000,000,0000.00000.1607 Feb 2020Detail
SPN-S 10012020INDONESIAN RUPIAH1,050,0002,550,000,000,0000.00000.0810 Jan 2020Detail
SPN-S 15052020INDONESIAN RUPIAH1,200,0006,250,000,000,0000.00000.4215 May 2020Detail
SPN-S 23012020INDONESIAN RUPIAH1,100,0003,460,000,000,0000.00000.1223 Jan 2020Detail
SPN03191226INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0426 Dec 2019Detail
SPN03200123INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1223 Jan 2020Detail
SPN03200206INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1506 Feb 2020Detail
SPN03200220INDONESIAN RUPIAH1,850,0001,850,000,000,0000.00000.1920 Feb 2020Detail
SPN12200106INDONESIAN RUPIAH3,000,00010,000,000,000,0000.00000.0706 Jan 2020Detail
SPN12200130INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.1330 Jan 2020Detail
SPN12200213INDONESIAN RUPIAH3,000,0007,200,000,000,0000.00000.1713 Feb 2020Detail
SPN12200313INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.2513 Mar 2020Detail
SPN12200410INDONESIAN RUPIAH2,000,0003,950,000,000,0000.00000.3310 Apr 2020Detail
SPN12200508INDONESIAN RUPIAH3,300,0005,300,000,000,0000.00000.4108 May 2020Detail
SPN12200619INDONESIAN RUPIAH1,100,0004,100,000,000,0000.00000.5219 Jun 2020Detail
SPN12200703INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.5603 Jul 2020Detail
SPN12200814INDONESIAN RUPIAH2,000,0003,950,000,000,0000.00000.6714 Aug 2020Detail
SPN12200911INDONESIAN RUPIAH2,200,0002,200,000,000,0000.00000.7511 Sep 2020Detail
SPN12201009INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.8309 Oct 2020Detail
SPN12201106INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.9006 Nov 2020Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90000.2410 Mar 2020Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90001.2410 Mar 2021Detail
SR011INDONESIAN RUPIAH21,117,57021,117,570,000,0008.05002.2410 Mar 2022Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05006.5424 Jun 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05001.9315 Nov 2021Detail
USDPBS002UNITED STATES DOLLAR100100,000,0004.00002.0811 Jan 2022Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.70200.0425 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.46930.6225 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer