Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
270.5926
Previous Change Change (%)
270.2844
0.3082
0.11
Jakarta, 24 Oktober 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (23/10/2019) :FR0068 (14.40 Yr) - Yield 7.4999% Price 107.6129% --  FR0077 (4.56 Yr) - Yield 6.5113% Price 106.2750% --  FR0078 (9.57 Yr) - Yield 7.0522% Price 108.2223% --  FR0079 (19.49 Yr) - Yield 7.7387% Price 106.3455% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,503,000,000,00011.00001.0615 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00015,729,400,000,00012.80001.6415 Jun 2021Detail
FR0035INDONESIAN RUPIAH1,500,00010,442,750,000,00012.90002.6415 Jun 2022Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00006.9015 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,061,000,000,00011.75003.8115 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00005.9015 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25007.7315 Jul 2027Detail
FR0043INDONESIAN RUPIAH4,000,00013,542,000,000,00010.25002.7315 Jul 2022Detail
FR0044INDONESIAN RUPIAH4,000,00017,701,000,000,00010.00004.9015 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750017.5715 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,037,000,000,0009.50003.7315 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00008.3215 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500018.7415 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500010.8215 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,00098,537,793,000,0008.25001.7315 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500011.7315 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37506.9015 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500021.5715 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250012.6515 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000117,080,000,000,0007.00007.5615 May 2027Detail
FR0061INDONESIAN RUPIAH950,000102,729,000,000,0007.00002.5615 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375022.4915 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00093,418,000,000,0005.62503.5615 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000106,295,000,000,0006.12508.5615 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625013.5715 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750024.3315 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000137,758,000,000,0008.375014.4015 Mar 2034Detail
FR0070INDONESIAN RUPIAH6,000,000135,439,421,000,0008.37504.3915 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00009.4015 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250016.5715 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750011.5615 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00047,331,140,000,0007.500012.8215 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500018.5715 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,00022,150,000,000,0007.375028.5815 May 2048Detail
FR0077INDONESIAN RUPIAH5,200,00089,495,000,000,0008.12504.5615 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,000108,775,000,000,0008.25009.5615 May 2029Detail
FR0079INDONESIAN RUPIAH4,100,00054,280,000,000,0008.375019.4915 Apr 2039Detail
FR0080INDONESIAN RUPIAH5,450,00019,700,000,000,0007.500015.6515 Jun 2035Detail
FR0081INDONESIAN RUPIAH5,050,00031,980,000,000,0006.50005.6515 Jun 2025Detail
FR0082INDONESIAN RUPIAH11,600,00046,057,000,000,0007.000010.9015 Sep 2030Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250010.4015 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25005.2315 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80000.3915 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000016.3215 Feb 2036Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85000.9815 Oct 2020Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25001.9815 Oct 2021Detail
PBS002INDONESIAN RUPIAH415,00022,460,857,000,0005.45002.2315 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00007.2315 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,497,857,000,0006.100017.3315 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00014,634,000,000,0006.750023.4915 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25000.9015 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000020.9115 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75003.8115 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00047,680,694,000,0008.875012.0715 Nov 2031Detail
PBS014INDONESIAN RUPIAH210,00075,007,857,000,0006.50001.5615 May 2021Detail
PBS015INDONESIAN RUPIAH250,00011,263,000,000,0008.000027.7415 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00039,525,000,000,0006.25000.3915 Mar 2020Detail
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12505.9815 Oct 2025Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62508.5615 May 2028Detail
PBS019INDONESIAN RUPIAH65,00043,040,000,000,0008.25003.9015 Sep 2023Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00007.9815 Oct 2027Detail
PBS021INDONESIAN RUPIAH1,500,00013,185,000,000,0008.50007.0715 Nov 2026Detail
PBS022INDONESIAN RUPIAH340,0008,130,000,000,0008.625014.4815 Apr 2034Detail
PBS023INDONESIAN RUPIAH3,000,0003,000,000,000,0008.125010.5615 May 2030Detail
PBS024INDONESIAN RUPIAH1,500,0003,000,000,000,0008.375012.5715 May 2032Detail
PBS025INDONESIAN RUPIAH1,500,0006,000,000,000,0008.375013.5715 May 2033Detail
PBS026INDONESIAN RUPIAH2,650,0002,650,000,000,0006.62504.9815 Oct 2024Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500015.9812 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625017.3317 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750018.2517 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70002.2108 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95003.2211 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87504.2315 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12505.2315 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75006.2108 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35007.2108 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50008.2211 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250022.2517 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750024.2415 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125025.2515 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950026.2308 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250027.2308 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350028.2411 Jan 2048Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45004.3011 Feb 2024Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75009.3111 Feb 2029Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350029.3211 Feb 2049Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87500.3913 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75002.5025 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37503.4815 Apr 2023Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10008.5124 Apr 2028Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625023.4915 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87501.5305 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85007.7418 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750027.7518 Jul 2047Detail
RI0929UNITED STATES DOLLAR750750,000,0003.40009.9118 Sep 2029Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37503.9817 Oct 2023Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45009.3320 Feb 2029Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40002.4329 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15007.4329 Mar 2027Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90004.8320 Aug 2024Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40001.4329 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30003.0821 Nov 2022Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75003.3501 Mar 2023Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35004.8810 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32505.6028 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55006.4329 Mar 2026Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40008.3601 Mar 2028Detail
SPN-S 01112019INDONESIAN RUPIAH1,550,0003,550,000,000,0000.00000.0201 Nov 2019Detail
SPN-S 01122019INDONESIAN RUPIAH1,500,0002,950,000,000,0000.00000.1001 Dec 2019Detail
SPN-S 02042020INDONESIAN RUPIAH1,000,0002,000,000,000,0000.00000.4402 Apr 2020Detail
SPN-S 04032020INDONESIAN RUPIAH1,000,0002,050,000,000,0000.00000.3604 Mar 2020Detail
SPN-S 07022020INDONESIAN RUPIAH1,650,0004,250,000,000,0000.00000.2907 Feb 2020Detail
SPN-S 10012020INDONESIAN RUPIAH1,050,0002,550,000,000,0000.00000.2110 Jan 2020Detail
SPN-S 15052020INDONESIAN RUPIAH1,200,0004,200,000,000,0000.00000.5615 May 2020Detail
SPN-S 23012020INDONESIAN RUPIAH1,100,0003,460,000,000,0000.00000.2523 Jan 2020Detail
SPN03191031INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0231 Oct 2019Detail
SPN03191114INDONESIAN RUPIAH1,100,0001,100,000,000,0000.00000.0614 Nov 2019Detail
SPN03191128INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1028 Nov 2019Detail
SPN03191211INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1311 Dec 2019Detail
SPN03191226INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1726 Dec 2019Detail
SPN03200123INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.2523 Jan 2020Detail
SPN12191107INDONESIAN RUPIAH1,000,0001,000,000,000,0000.00000.0407 Nov 2019Detail
SPN12200106INDONESIAN RUPIAH3,000,00010,000,000,000,0000.00000.2006 Jan 2020Detail
SPN12200130INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.2730 Jan 2020Detail
SPN12200213INDONESIAN RUPIAH3,000,0007,200,000,000,0000.00000.3113 Feb 2020Detail
SPN12200313INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.3913 Mar 2020Detail
SPN12200410INDONESIAN RUPIAH2,000,0003,950,000,000,0000.00000.4610 Apr 2020Detail
SPN12200508INDONESIAN RUPIAH3,300,0005,300,000,000,0000.00000.5408 May 2020Detail
SPN12200619INDONESIAN RUPIAH1,100,0004,100,000,000,0000.00000.6519 Jun 2020Detail
SPN12200703INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.6903 Jul 2020Detail
SPN12200814INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.8114 Aug 2020Detail
SPN12200911INDONESIAN RUPIAH2,200,0002,200,000,000,0000.00000.8811 Sep 2020Detail
SPN12201009INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.9609 Oct 2020Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90000.3810 Mar 2020Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90001.3810 Mar 2021Detail
SR011INDONESIAN RUPIAH21,117,57021,117,570,000,0008.05002.3810 Mar 2022Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05006.6724 Jun 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05002.0615 Nov 2021Detail
USDPBS002UNITED STATES DOLLAR100100,000,0004.00002.2211 Jan 2022Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.70200.1725 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.69990.7525 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer