Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.8441
Previous Change Change (%)
266.1834
0.6607
0.25
Jakarta, 10 April 2020
| April 2020 ||Matured | BBIA01C (01-Apr-20), SPN-S 02042020 (02-Apr-20), SMFP04ACN8 (02-Apr-20), WOMF02BCN4 (06-Apr-20), BNII02ACN4 (07-Apr-20), SPN12200410 (10-Apr-20), BBRI02BCN2 (11-Apr-20), SMMF01ACN2 (20-Apr-20), TBIG02CN2 (21-Apr-20), SPN03200422 (22-Apr-20), FIFA03BCN1 (26-Apr-20), ADMF04ACN5 (26-Apr-20), SMADMF03ACN4 (26-Apr-20), SIEXCL01BCN2 (28-Apr-20).   || IBPA Benchmark Rates (9/4/2020) :FR0080 (15.19 Yr) - Yield 8.2132% Price 93.8571% --  FR0081 (5.19 Yr) - Yield 7.4568% Price 95.9343% --  FR0082 (10.44 Yr) - Yield 7.9076% Price 93.6250% --  FR0083 (20.03 Yr) - Yield 8.3068% Price 92.1901% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,503,000,000,00011.00000.6015 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00015,729,400,000,00012.80001.1815 Jun 2021Detail
FR0035INDONESIAN RUPIAH1,500,00010,442,750,000,00012.90002.1815 Jun 2022Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00006.4415 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,061,000,000,00011.75003.3515 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00005.4415 Sep 2025Detail
FR0042INDONESIAN RUPIAH4,800,00014,774,100,000,00010.25007.2715 Jul 2027Detail
FR0043INDONESIAN RUPIAH4,000,00013,542,000,000,00010.25002.2615 Jul 2022Detail
FR0044INDONESIAN RUPIAH4,000,00017,701,000,000,00010.00004.4415 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750017.1115 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,037,000,000,0009.50003.2615 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00007.8515 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500018.2715 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500010.3515 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,00098,537,793,000,0008.25001.2615 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500011.2715 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37506.4415 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500021.1115 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250012.1915 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000117,080,000,000,0007.00007.1015 May 2027Detail
FR0061INDONESIAN RUPIAH950,000102,729,000,000,0007.00002.1015 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375022.0315 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00095,418,000,000,0005.62503.1015 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000107,795,000,000,0006.12508.1015 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625013.1015 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750023.8715 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000137,758,000,000,0008.375013.9415 Mar 2034Detail
FR0070INDONESIAN RUPIAH6,000,000135,439,421,000,0008.37503.9315 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00008.9315 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250016.1115 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750011.1015 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00047,831,140,000,0007.500012.3615 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500018.1115 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,00035,450,000,000,0007.375028.1215 May 2048Detail
FR0077INDONESIAN RUPIAH5,200,00089,495,000,000,0008.12504.1015 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,000108,775,000,000,0008.25009.1015 May 2029Detail
FR0079INDONESIAN RUPIAH4,100,00057,180,000,000,0008.375019.0215 Apr 2039Detail
FR0080INDONESIAN RUPIAH5,450,00045,400,000,000,0007.500015.1915 Jun 2035Detail
FR0081INDONESIAN RUPIAH5,050,00084,880,000,000,0006.50005.1815 Jun 2025Detail
FR0082INDONESIAN RUPIAH11,600,000104,007,000,000,0007.000010.4415 Sep 2030Detail
FR0083INDONESIAN RUPIAH4,000,00017,050,000,000,0007.500020.0315 Apr 2040Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.25009.9315 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25004.7715 Jan 2025Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000015.8615 Feb 2036Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85000.5215 Oct 2020Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25001.5215 Oct 2021Detail
ORI016INDONESIAN RUPIAH8,213,5318,213,531,000,0006.80002.5215 Oct 2022Detail
PBS002INDONESIAN RUPIAH415,00038,460,857,000,0005.45001.7715 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00006.7715 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00017,917,857,000,0006.100016.8615 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00026,384,000,000,0006.750023.0315 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25000.4315 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000020.4515 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75003.3515 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00047,680,694,000,0008.875011.6115 Nov 2031Detail
PBS014INDONESIAN RUPIAH210,00075,007,857,000,0006.50001.1015 May 2021Detail
PBS015INDONESIAN RUPIAH250,00019,543,000,000,0008.000027.2815 Jul 2047Detail
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12505.5215 Oct 2025Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62508.1015 May 2028Detail
PBS019INDONESIAN RUPIAH65,00043,040,000,000,0008.25003.4315 Sep 2023Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00007.5215 Oct 2027Detail
PBS021INDONESIAN RUPIAH1,500,00013,185,000,000,0008.50006.6015 Nov 2026Detail
PBS022INDONESIAN RUPIAH340,0009,180,000,000,0008.625014.0215 Apr 2034Detail
PBS023INDONESIAN RUPIAH3,000,0003,000,000,000,0008.125010.1015 May 2030Detail
PBS024INDONESIAN RUPIAH1,500,0003,000,000,000,0008.375012.1015 May 2032Detail
PBS025INDONESIAN RUPIAH1,500,0006,000,000,000,0008.375013.1015 May 2033Detail
PBS026INDONESIAN RUPIAH2,650,00022,370,000,000,0006.62504.5215 Oct 2024Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500015.5212 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625016.8717 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750017.7817 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70001.7508 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95002.7611 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87503.7715 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12504.7715 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75005.7508 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35006.7508 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50007.7611 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250021.7917 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750023.7815 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125024.7815 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950025.7608 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250026.7608 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350027.7711 Jan 2048Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45003.8411 Feb 2024Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75008.8511 Feb 2029Detail
RI0230UNITED STATES DOLLAR1,2001,200,000,0002.85009.8514 Feb 2030Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350028.8611 Feb 2049Detail
RI0250UNITED STATES DOLLAR800800,000,0003.500029.8714 Feb 2050Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75002.0425 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37503.0115 Apr 2023Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10008.0424 Apr 2028Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625023.0315 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87501.0705 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85007.2718 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750027.2918 Jul 2047Detail
RI0929UNITED STATES DOLLAR750750,000,0003.40009.4518 Sep 2029Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37503.5217 Oct 2023Detail
RI1049UNITED STATES DOLLAR1,0001,000,000,0003.700029.5830 Oct 2049Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45008.8720 Feb 2029Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40001.9729 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15006.9729 Mar 2027Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90004.3620 Aug 2024Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40000.9729 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30002.6221 Nov 2022Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75002.8901 Mar 2023Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35004.4210 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32505.1328 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55005.9729 Mar 2026Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40007.9001 Mar 2028Detail
SPN-S 08012021INDONESIAN RUPIAH3,200,0003,200,000,000,0000.00000.7508 Jan 2021Detail
SPN-S 08102020INDONESIAN RUPIAH600,000600,000,000,0000.00000.5008 Oct 2020Detail
SPN-S 11092020INDONESIAN RUPIAH1,000,0006,150,000,000,0000.00000.4211 Sep 2020Detail
SPN-S 12082020INDONESIAN RUPIAH1,500,0002,500,000,000,0000.00000.3412 Aug 2020Detail
SPN-S 15052020INDONESIAN RUPIAH1,200,0006,250,000,000,0000.00000.1015 May 2020Detail
SPN-S 15072020INDONESIAN RUPIAH1,500,0002,500,000,000,0000.00000.2615 Jul 2020Detail
SPN03200422INDONESIAN RUPIAH1,500,0001,500,000,000,0000.00000.0322 Apr 2020Detail
SPN03200519INDONESIAN RUPIAH1,500,0001,500,000,000,0000.00000.1119 May 2020Detail
SPN03200604INDONESIAN RUPIAH1,500,0001,500,000,000,0000.00000.1504 Jun 2020Detail
SPN12200508INDONESIAN RUPIAH3,300,0006,800,000,000,0000.00000.0808 May 2020Detail
SPN12200619INDONESIAN RUPIAH1,100,0007,200,000,000,0000.00000.1919 Jun 2020Detail
SPN12200703INDONESIAN RUPIAH2,000,0004,320,000,000,0000.00000.2303 Jul 2020Detail
SPN12200814INDONESIAN RUPIAH2,000,0003,950,000,000,0000.00000.3514 Aug 2020Detail
SPN12200911INDONESIAN RUPIAH2,200,0002,200,000,000,0000.00000.4211 Sep 2020Detail
SPN12201009INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.5009 Oct 2020Detail
SPN12201106INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.5806 Nov 2020Detail
SPN12210108INDONESIAN RUPIAH1,500,0003,000,000,000,0000.00000.7508 Jan 2021Detail
SPN12210205INDONESIAN RUPIAH1,500,0003,000,000,000,0000.00000.8205 Feb 2021Detail
SPN12210304INDONESIAN RUPIAH1,500,0007,900,000,000,0000.00000.9004 Mar 2021Detail
SPN12210401INDONESIAN RUPIAH4,300,0004,300,000,000,0000.00000.9801 Apr 2021Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90000.9210 Mar 2021Detail
SR011INDONESIAN RUPIAH21,117,57021,117,570,000,0008.05001.9210 Mar 2022Detail
SR012INDONESIAN RUPIAH12,142,57212,142,572,000,0006.30002.9210 Mar 2023Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05006.2124 Jun 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05001.6015 Nov 2021Detail
USDPBS002UNITED STATES DOLLAR100100,000,0004.00001.7611 Jan 2022Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0003.94000.2925 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer