Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
236.4883
Previous Change Change (%)
236.2091
0.2792
0.12
Due to Islamic New Year holiday, IBPA will be closed on 21 September 2017. IBPA will resume its operational activities on 22 September 2017. During the holiday, IBPA website, BIPS and TheNewBIPS will remain accessible. Sehubungan dengan libur Tahun Baru Islam, IBPA tidak beroperasi pada tanggal 21 September 2017. IBPA akan kembali beroperasi pada tanggal 22 September 2017. Selama libur, website IBPA, BIPS dan TheNewBIPS tetap dapat diakses. || | September 2017 ||New Issuance| Global Mediacom Tbk, PT (19 September 2017), Tower Bersama Infrastructure Tbk, PT (19 September 2017) |Matured | PPGD12A (4-September-2017), PPGD12B (4-September-2017), BEXI03ACN2 (5-September-2017), SPN03170907 (7-September-2017), SPN-S 08092017 (8-September -2017), ISAT01ACN4 (12-September-2017), SIISAT01ACN4 (12-September-2017), SPN12170914 (14-September-2017), MAPI01ACN3 (19-September-2017), SPN03170921 (21-September-2017), VR0025 (25-September-2017), ADMF01CCN3 (27-September-2017).   || IBPA Benchmark Rates (20/9/2017) :FR0061 (4.65 Yr) - Yield 5.9781% Price 104.0864% --  FR0072 (18.66 Yr) - Yield 7.2237% Price 110.4100% --  FR0059 (9.65 Yr) - Yield 6.4183% Price 104.1261% --  FR0074 (14.91 Yr) - Yield 6.9453% Price 105.0897% --  
Jakarta, 20 September 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Sukuk 13-15 September 2017.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 20-September-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00614.657.000104.0864104.0750104.3729101.7683
FR00599.657.000104.1261103.9770104.2000100.9759
FR007414.917.500105.0897105.0464105.2500101.9000
FR007218.668.250110.4100110.3788110.7446107.5086
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 20-September-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1154.26172.77279.77389.16
1.0156.94203.90312.33438.06
2.0161.00209.70320.74475.27
3.0161.98213.40319.39499.51
4.0161.88219.56318.30518.23
5.0162.15225.88320.15535.25
6.0163.24230.07324.51551.88
7.0164.97231.23330.08568.23
8.0166.95229.47335.63583.96
9.0168.79225.47340.37598.69
10.0170.25220.00343.90612.12
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 19-September-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.242.230.010.58
US Treasury30Y2.812.810.010.32
Germany Bund10Y0.450.46-0.01-2.39
Germany Bund30Y1.251.26-0.01-0.48
UK Gilt10Y1.331.300.032.23
UK Gilt30Y1.931.900.031.42
JGB10Y0.030.04-0.01-22.50
JGB30Y0.840.85-0.01-1.06
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,631.9510,547.0084.950.81
EUR115,919.3815,836.4082.980.52
GBP117,930.5417,876.9053.640.30
HKD11,700.851,695.075.780.34
JPY100118.94118.750.190.16
SGD19,855.979,828.6527.320.28
USD113,275.0013,250.0025.000.19
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel49.4849.91-0.43-0.86
Natural GasBarrel3.123.15-0.02-0.76
GoldTroy Once1,306.201,306.30-0.10-0.01
CopperTroy Once2.952.950.000.02
SilverTroy Once17.3217.210.110.64
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,901.335,884.6116.720.28
DJIA22,370.8022,331.3539.450.18
Nasdaq6,461.326,454.646.680.10
Nikkei22520,299.3819,909.50389.881.96
STI3,225.953,241.85-15.90-0.49
HSI28,051.4128,159.77-108.36-0.38
AORD5,713.585,720.60-7.02-0.12
FTSE7,231.007,213.5017.500.24
DAX1,165.771,165.040.730.06
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer