Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
285.1231
Previous Change Change (%)
285.6204
0.4972
0.17
| Februari 20 ||Matured | ADMF04ACN4 (03-Feb-20), SMADMF03ACN3 (03-Feb-20), ADMF04ACN4 (03-Feb-20), SPN03200206 (06-Feb-20), SPN-S 07022020 (07-Feb-20), SPN12200213 (13-Feb-20), TAFS02BCN2 (14-Feb-20), EXCL01ACN2 (18-Feb-20), SIEXCL02ACN2 (18-Feb-20), TELE02CN1 (18-Feb-20), SPN03200220 (20-Feb-20), WSKT02ACN3 (21-Feb-20), SMFP04ACN7 (22-Feb-20), BEXI03BCN4 (23-Feb-20), ASDF04ACN2 (23-Feb-20).   || IBPA Benchmark Rates (24/2/2020) :FR0080 (15.32 Yr) - Yield 7.0194% Price 104.4500% --  FR0081 (5.31 Yr) - Yield 5.6814% Price 103.6943% --  FR0082 (10.56 Yr) - Yield 6.5313% Price 103.5291% --  FR0083 (20.15 Yr) - Yield 7.2746% Price 102.3500% --  
Jakarta, 25 Februari 2020
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 24-Februari-2020 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00815.316.500103.6943103.8774103.3354102.6311
FR008210.567.000103.5291103.7801103.4163103.1680
FR008015.327.500104.4500104.5959104.3415104.4180
FR008320.157.500102.3500102.7058102.2500102.5500
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 24-Februari-2020 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.175.44127.06267.95372.08
1.091.89137.60279.73486.86
2.099.90144.89285.36490.70
3.0103.59151.24289.26520.84
4.0106.39157.98294.81557.60
5.0109.25164.78302.91588.23
6.0112.17170.94313.26609.52
7.0114.82175.91325.13621.62
8.0116.91179.39337.67625.59
9.0118.25181.33350.20622.67
10.0118.79181.86362.16614.06
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 21-February-2020 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y1.911.96-0.05-2.34
Germany Bund30Y0.050.050.004.26
UK Gilt30Y1.001.05-0.05-4.48
JGB30Y0.340.35-0.01-2.87
MASB30Y1.982.02-0.03-1.69
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,083.839,104.83-21.00-0.23
EUR114,883.7014,822.5461.160.41
GBP117,770.6317,711.2459.390.34
HKD11,775.661,767.378.290.47
JPY100123.24123.240.000.00
SGD19,830.749,821.948.800.09
USD113,760.0013,750.0010.000.07
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel53.3853.88-0.50-0.93
Natural GasBarrel1.911.92-0.02-0.78
GoldTroy Once1,644.601,616.6028.001.73
CopperTroy Once260.80258.802.000.77
SilverTroy Once18.5318.320.211.15
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,882.265,942.49-60.23-1.01
DJIA28,992.4129,219.98-227.57-0.78
Nasdaq9,576.599,750.97-174.38-1.79
Nikkei22523,386.7423,479.15-92.41-0.39
STI3,181.033,198.68-17.65-0.55
HSI27,308.8127,609.16-300.35-1.09
AORD7,138.967,162.49-23.53-0.33
FTSE7,403.927,436.64-32.72-0.44
DAX1,265.801,275.14-9.34-0.73
Sumber : Bloomberg
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer