Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.7801
Previous Change Change (%)
266.5044
0.2756
0.10
| September 19 ||Matured | ISAT01BCN4 (02 Sep 19), SIISAT01BCN4 (02 Sep 19), SPN12190913 (13 Sep 19), FR0036 (15 Sep 19), BEXI04ACN2 (15 Sep 19), SPN03190919 (19 Sep 19), JSMR01CN2T (19 Sep 19), MAPI01BCN3 (19 Sep 19), SPN-S 20092019 (20 Sep 19), SSIA01ACN1 (22 Sep 19), FIFA02BCN4 (27 Sep 19), SMPNMP01A (27 Sep 19), SMPNMP01B (27 Sep 19), SMPNMP01A (27 Sep 19), PJAA01ACN1 (29 Sep 19), MEDC02ACN2 (30 Sep 19), BNGA02ACN4 (30 Sep 19).   || IBPA Benchmark Rates (18/9/2019) :FR0068 (14.50 Yr) - Yield 7.6458% Price 106.3211% --  FR0077 (4.66 Yr) - Yield 6.5735% Price 106.1250% --  FR0078 (9.66 Yr) - Yield 7.2046% Price 107.1690% --  FR0079 (19.59 Yr) - Yield 7.7710% Price 106.0142% --  
Jakarta, 19 September 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 18-September-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00774.668.125106.1250105.9000105.7964105.5444
FR00789.668.250107.1690107.0000106.8329106.1000
FR006814.508.375106.3211106.1750105.7664105.7521
FR007919.598.375106.0142105.9277105.6071105.5040
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 18-September-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.191.68130.23252.88358.46
1.0103.11154.66260.59459.30
2.0111.91156.35264.32478.85
3.0118.20156.34267.27504.71
4.0122.92160.05272.45534.22
5.0126.42166.17281.01560.87
6.0128.78172.44292.86582.61
7.0130.09177.29307.32599.51
8.0130.42180.04323.48612.27
9.0129.90180.67340.48621.69
10.0128.67179.49357.58628.48
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 18-September-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.781.81-0.03-1.65
US Treasury30Y2.242.28-0.04-1.84
Germany Bund10Y-0.51-0.47-0.047.81
Germany Bund30Y-0.010.05-0.06-117.65
UK Gilt10Y0.640.70-0.05-7.76
UK Gilt30Y1.061.13-0.07-6.18
JGB10Y-0.18-0.15-0.0316.99
JGB30Y0.330.35-0.02-4.58
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,595.359,671.38-76.03-0.79
EUR115,501.2615,599.04-97.78-0.63
GBP117,523.7717,611.09-87.32-0.50
HKD11,794.771,801.19-6.42-0.36
JPY100129.57130.28-0.71-0.54
SGD110,210.6810,251.75-41.07-0.40
USD114,055.0014,090.00-35.00-0.25
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel58.1159.34-1.23-2.07
Natural GasBarrel2.642.67-0.03-1.16
GoldTroy Once1,507.501,505.102.400.16
CopperTroy Once2.602.61-0.01-0.54
SilverTroy Once17.7418.02-0.28-1.53
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,276.636,236.6939.940.64
DJIA27,147.0827,110.8036.280.13
Nasdaq8,177.398,186.02-8.62-0.11
Nikkei22521,960.7122,001.32-40.61-0.18
STI3,166.843,183.00-16.16-0.51
HSI26,754.1226,790.24-36.12-0.13
AORD6,681.606,695.30-13.70-0.20
FTSE7,314.057,320.40-6.35-0.09
DAX1,152.741,152.050.690.06
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer