Indonesia Bond Pricing Agency (IBPA)

I C B I

Indonesia Composite Bond Index

▼	240.5569	Previous		Change		Change (%)
		240.7691		0.2122		0.09

| Januari 2019 ||New Issuance| Mandiri Tunas Finance, PT (08 Januari 2019), Tridomain Performance Materials Tbk, PT (08 Januari 2019), Bank UOB Indonesia, PT (09 Januari 2019) |Matured | SPN12190104 (04 Januari 2019), SPN03190110 (10 Januari 2019), SPN-S 11012019 (11 Januari 2019), SPN03190124 (24 Januari 2019), PBS010 (25 Januari 2019), SPN12190131 (31 Januari 2019). || IBPA Benchmark Rates (16/1/2019) :FR0077 (5.33 Yr) - Yield 7.9317% Price 100.8093% -- FR0078 (10.33 Yr) - Yield 8.0309% Price 101.5000% -- FR0068 (15.17 Yr) - Yield 8.4267% Price 99.5428% -- FR0079 (20.26 Yr) - Yield 8.4771% Price 98.9981% --


Login

Tentang IBPA

Sekilas IBPA

Sejarah IBPA

Visi, Misi dan Nilai Inti

Organisasi

Lokasi Kantor

Produk dan Layanan

Sekilas

Penetapan Harga

Model Valuasi

Proses Valuasi

Indeks

Riset

SoBFI

Data Pasar Surat Utang

Indeks

INDOBeX

Indonesia Sukuk Index

A3GBI

Sekilas A3GBI

Data

Pengumuman

IBPA Index

Publikasi

Bond Master

Obligasi dan Sukuk Pemerintah

Obligasi dan Sukuk Korporasi

Harga dan Yield Harian

IGBF

Berita dan Peristiwa

Berita IBPA

Berita Obligasi

Publikasi

Sistem Informasi IBPA

TheNewBIPS

SiSo

Free Trial

Masuk

Peraturan

Rekan Kami

Jakarta, 17 Januari 2019

Selamat Datang di

Indonesia Bond Pricing Agency

....selengkapnya

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada tanggal 07-08 Desember 2018.. Selengkapnya

	OBLIGASI PEMERINTAH INDONESIA
	Benchmark Fair Price
	Per tanggal 16-Januari-2019 Jakarta

Code

TTM

Coupon

Today		Yesterday	Last Week	Last Month
IBPA Fair Price

FR0077

5.33

8.125

100.8093

101.0250

101.2750

101.0962

FR0078

10.33

8.250

101.5000

101.8500

102.3165

101.7620

FR0068

15.17

8.375

99.5428

99.8750

100.9314

99.4841

FR0079

20.26

8.375

98.9981

99.6387

100.4750

Selengkapnya :

IGB MtM Price & Yield

	OBLIGASI KORPORASI INDONESIA
	Credit Spread Matrix
	Per tanggal 16-Januari-2019 Jakarta

Tenor
(Year)

AAA	AA	A	BBB
Spread (bps)

0.1

132.63

142.14

253.57

377.79

1.0

138.88

167.79

287.19

440.74

2.0

136.09

166.76

297.95

478.49

3.0

132.85

176.29

293.09

503.80

4.0

132.31

188.76

289.58

525.91

5.0

134.19

198.21

292.76

547.22

6.0

137.35

203.68

301.90

567.57

7.0

140.72

206.10

314.58

586.14

8.0

143.55

206.51

328.52

602.21

9.0

145.42

205.65

342.09

615.39

10.0

146.18

203.92

354.30

625.60

IGB & ICB Yield Curve

	INDIKATOR PASAR
	As at 16-January-2019 Jakarta

Bond	Tenor	Close	Previous	Change (Unit)	Change (%)
US Treasury	10Y	2.73	2.71	0.02	0.78
US Treasury	30Y	3.08	3.07	0.01	0.20
Germany Bund	10Y	0.22	0.21	0.02	8.25
Germany Bund	30Y	0.84	0.82	0.02	2.07
UK Gilt	10Y	1.31	1.26	0.05	4.14
UK Gilt	30Y	1.81	1.78	0.03	1.80
JGB	10Y	0.01	0.01	-0.01	-54.55
JGB	30Y	0.70	0.70	-0.01	-0.71

Currency	Value	Close	Previous	Change (Unit)	Change(%)
AUD	1	10,114.81	10,142.61	-27.80	-0.27
EUR	1	16,086.87	16,072.39	14.48	0.09
GBP	1	18,181.53	18,110.49	71.04	0.39
HKD	1	1,799.60	1,795.73	3.87	0.22
JPY	100	129.36	129.60	-0.24	-0.19
SGD	1	10,413.90	10,379.51	34.39	0.33
USD	1	14,115.00	14,085.00	30.00	0.21

Commodity	Unit	Close	Previous	Change (Unit)	Change (%)
Crude Oil	Barrel	52.31	52.11	0.20	0.38
Natural Gas	Barrel	3.38	3.50	-0.12	-3.34
Gold	Troy Once	1,291.60	1,286.20	5.40	0.42
Copper	Troy Once	2.69	2.65	0.04	1.62
Silver	Troy Once	15.59	15.58	0.01	0.08

Index	Close	Previous	Change (Unit)	Change (%)
IHSG	6,413.36	6,408.78	4.58	0.07
DJIA	24,207.16	24,065.59	141.57	0.59
Nasdaq	7,034.69	7,023.83	10.86	0.15
Nikkei225	20,442.75	20,555.29	-112.54	-0.55
STI	3,229.11	3,212.30	16.81	0.52
HSI	26,902.10	26,830.29	71.81	0.27
AORD	5,835.20	5,814.60	20.60	0.35
FTSE	6,862.68	6,895.02	-32.34	-0.47
DAX	1,032.00	1,027.84	4.16	0.40