Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
▲
265.9031
 Previous Change Change (%)
265.7289
0.1741
0.07
| Juli 2019 ||New Issuance| Pembangunan Jaya Ancol Tbk, PT (02 Juli 2019), Bank Maybank Indonesia Tbk, PT (03 Juli 2019), Sarana Multigriya Finansial (Persero), PT (04 Juli 2019), Bank QNB Indonesia Tbk, PT (05 Juli 2019), Bank UOB Indonesia, PT (05 Juli 2019), J Resources Asia Pasifik Tbk, PT (05 Juli 2019), Mandala Multifinance Tbk, PT (05 Juli 2019), Waskita Beton Precast Tbk, PT (05 Juli 2019), Lembaga Pembiayaan Ekspor Indonesia (09 Juli 2019), Mora Telematika Indonesia, PT (09 Juli 2019) |Matured | SPN-S 03072019 (03 Juli 2019), SPN12190704 (04 Juli 2019), SPN-S 09072019 (09 Juli 2019), SPN03190710 (10 Juli 2019), SPN03190724 (24 Juli 2019), PPGD13C (01 Juli 2019), BTPN03BCN1 (01 Juli 2019), PPRO01A (01 Juli 2019), ADHI01BCN1 (03 Juli 2019), SMAR01BCN1 (03 Juli 2019), BSDE01CCN1 (04 Juli 2019), BFIN04ACN1 (06 Juli 2019), PIHC01B (08 Juli 2019), MFIN03ACN1 (10 Juli 2019), PPGD02CCN2 (11 Juli 2019), MEDC02ACN1 (15 Juli 2019), NISP03ACN1 (16 Juli 2019), IIFF01A (19 Juli 2019), SMMF01ACN1 (21 Juli 2019), ADMF03BCN4 (26 Juli 2019), SMADMF02BCN2 (26 Juli 2019).   || IBPA Benchmark Rates (18/7/2019) :FR0068 (14.67 Yr) - Yield 7.4325% Price 108.3140% --  FR0077 (4.83 Yr) - Yield 6.4750% Price 106.7318% --  FR0078 (9.83 Yr) - Yield 7.0822% Price 108.1516% --  FR0079 (19.76 Yr) - Yield 7.6476% Price 107.3302% --  
Jakarta, 19 Juli 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 
OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 18-Juli-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00774.838.125106.7318106.6000106.1465104.4555
FR00789.838.250108.1516107.9020107.4000104.1331
FR006814.678.375108.3140108.0685107.2934103.5479
FR007919.768.375107.3302107.2701106.6273102.3245
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 18-Juli-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1113.03142.74253.00368.90
1.0115.67153.34278.69459.65
2.0119.04159.98270.71498.13
3.0122.33163.34264.03520.02
4.0125.23165.07267.18540.62
5.0127.54166.31278.44561.84
6.0129.16167.81294.13582.00
7.0130.09170.05311.19599.33
8.0130.38173.26327.58612.91
9.0130.10177.57342.19622.57
10.0129.35182.98354.52628.71
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 18-July-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.042.06-0.02-1.02
US Treasury30Y2.572.57-0.01-0.19
Germany Bund10Y-0.31-0.29-0.026.55
Germany Bund30Y0.280.29-0.01-4.17
UK Gilt10Y0.760.760.000.00
UK Gilt30Y1.381.380.000.07
JGB10Y-0.14-0.12-0.018.87
JGB30Y0.370.37-0.01-2.41
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,873.169,795.0878.080.80
EUR115,734.2615,684.1450.120.32
GBP117,510.7317,372.32138.410.80
HKD11,785.301,788.48-3.18-0.18
JPY100130.04129.460.580.45
SGD110,282.9610,266.6816.280.16
USD113,955.0013,975.00-20.00-0.14
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel55.3056.78-1.48-2.61
Natural GasBarrel2.292.30-0.02-0.74
GoldTroy Once1,426.101,421.304.800.34
CopperTroy Once2.702.71-0.01-0.22
SilverTroy Once16.3415.970.372.29
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,403.296,394.618.690.14
DJIA27,219.8527,219.850.000.00
Nasdaq8,185.218,185.210.000.00
Nikkei22521,046.2421,469.18-422.94-1.97
STI3,361.053,364.87-3.82-0.11
HSI28,461.6628,593.17-131.51-0.46
AORD6,649.106,673.30-24.20-0.36
FTSE7,493.097,535.46-42.37-0.56
DAX1,132.311,144.97-12.66-1.11
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer