Indonesia Bond Pricing Agency (IBPA)

I C B I

Indonesia Composite Bond Index

▲	236.4883	Previous		Change		Change (%)
		236.2091		0.2792		0.12

Due to Islamic New Year holiday, IBPA will be closed on 21 September 2017. IBPA will resume its operational activities on 22 September 2017. During the holiday, IBPA website, BIPS and TheNewBIPS will remain accessible. Sehubungan dengan libur Tahun Baru Islam, IBPA tidak beroperasi pada tanggal 21 September 2017. IBPA akan kembali beroperasi pada tanggal 22 September 2017. Selama libur, website IBPA, BIPS dan TheNewBIPS tetap dapat diakses. || | September 2017 ||New Issuance| Global Mediacom Tbk, PT (19 September 2017), Tower Bersama Infrastructure Tbk, PT (19 September 2017) |Matured | PPGD12A (4-September-2017), PPGD12B (4-September-2017), BEXI03ACN2 (5-September-2017), SPN03170907 (7-September-2017), SPN-S 08092017 (8-September -2017), ISAT01ACN4 (12-September-2017), SIISAT01ACN4 (12-September-2017), SPN12170914 (14-September-2017), MAPI01ACN3 (19-September-2017), SPN03170921 (21-September-2017), VR0025 (25-September-2017), ADMF01CCN3 (27-September-2017). || IBPA Benchmark Rates (20/9/2017) :FR0061 (4.65 Yr) - Yield 5.9781% Price 104.0864% -- FR0072 (18.66 Yr) - Yield 7.2237% Price 110.4100% -- FR0059 (9.65 Yr) - Yield 6.4183% Price 104.1261% -- FR0074 (14.91 Yr) - Yield 6.9453% Price 105.0897% --


Login

Tentang IBPA

Sekilas IBPA

Sejarah IBPA

Visi, Misi dan Nilai Inti

Organisasi

Lokasi Kantor

Produk dan Layanan

Sekilas

Penetapan Harga

Model Valuasi

Proses Valuasi

Mark to Market

Indeks

Riset

SoBFI

Data Pasar Surat Utang

Indeks IBPA

INDOBeX

Indonesia Sukuk Index

IBPA Index

Publikasi

Bond Master

Obligasi dan Sukuk Pemerintah

Obligasi dan Sukuk Korporasi

Harga dan Yield Harian

IGBF

Berita dan Peristiwa

Berita IBPA

Berita Obligasi

Publikasi

Laporan Tahunan IBPA

Sistem Informasi IBPA

TheNewBIPS

SiSo

Free Trial

Masuk

Peraturan

Rekan Kami

Jakarta, 20 September 2017

Selamat Datang di

Indonesia Bond Pricing Agency

....selengkapnya

IBPA Menyelenggarakan Pelatihan Sukuk 13-15 September 2017.. Selengkapnya

	OBLIGASI PEMERINTAH INDONESIA
	Benchmark Fair Price
	Per tanggal 20-September-2017 Jakarta

Code

TTM

Coupon

Today		Yesterday	Last Week	Last Month
IBPA Fair Price

FR0061

4.65

7.000

104.0864

104.0750

104.3729

101.7683

FR0059

9.65

7.000

104.1261

103.9770

104.2000

100.9759

FR0074

14.91

7.500

105.0897

105.0464

105.2500

101.9000

FR0072

18.66

8.250

110.4100

110.3788

110.7446

107.5086

Selengkapnya :

IGB MtM Price & Yield

	OBLIGASI KORPORASI INDONESIA
	Credit Spread Matrix
	Per tanggal 20-September-2017 Jakarta

Tenor
(Year)

AAA	AA	A	BBB
Spread (bps)

0.1

154.26

172.77

279.77

389.16

1.0

156.94

203.90

312.33

438.06

2.0

161.00

209.70

320.74

475.27

3.0

161.98

213.40

319.39

499.51

4.0

161.88

219.56

318.30

518.23

5.0

162.15

225.88

320.15

535.25

6.0

163.24

230.07

324.51

551.88

7.0

164.97

231.23

330.08

568.23

8.0

166.95

229.47

335.63

583.96

9.0

168.79

225.47

340.37

598.69

10.0

170.25

220.00

343.90

612.12

IGB & ICB Yield Curve

	INDIKATOR PASAR
	As at 19-September-2017 Jakarta

Bond	Tenor	Close	Previous	Change (Unit)	Change (%)
US Treasury	10Y	2.24	2.23	0.01	0.58
US Treasury	30Y	2.81	2.81	0.01	0.32
Germany Bund	10Y	0.45	0.46	-0.01	-2.39
Germany Bund	30Y	1.25	1.26	-0.01	-0.48
UK Gilt	10Y	1.33	1.30	0.03	2.23
UK Gilt	30Y	1.93	1.90	0.03	1.42
JGB	10Y	0.03	0.04	-0.01	-22.50
JGB	30Y	0.84	0.85	-0.01	-1.06

Currency	Value	Close	Previous	Change (Unit)	Change(%)
AUD	1	10,631.95	10,547.00	84.95	0.81
EUR	1	15,919.38	15,836.40	82.98	0.52
GBP	1	17,930.54	17,876.90	53.64	0.30
HKD	1	1,700.85	1,695.07	5.78	0.34
JPY	100	118.94	118.75	0.19	0.16
SGD	1	9,855.97	9,828.65	27.32	0.28
USD	1	13,275.00	13,250.00	25.00	0.19

Commodity	Unit	Close	Previous	Change (Unit)	Change (%)
Crude Oil	Barrel	49.48	49.91	-0.43	-0.86
Natural Gas	Barrel	3.12	3.15	-0.02	-0.76
Gold	Troy Once	1,306.20	1,306.30	-0.10	-0.01
Copper	Troy Once	2.95	2.95	0.00	0.02
Silver	Troy Once	17.32	17.21	0.11	0.64

Index	Close	Previous	Change (Unit)	Change (%)
IHSG	5,901.33	5,884.61	16.72	0.28
DJIA	22,370.80	22,331.35	39.45	0.18
Nasdaq	6,461.32	6,454.64	6.68	0.10
Nikkei225	20,299.38	19,909.50	389.88	1.96
STI	3,225.95	3,241.85	-15.90	-0.49
HSI	28,051.41	28,159.77	-108.36	-0.38
AORD	5,713.58	5,720.60	-7.02	-0.12
FTSE	7,231.00	7,213.50	17.50	0.24
DAX	1,165.77	1,165.04	0.73	0.06