Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
229.5607
Previous Change Change (%)
229.3064
0.2543
0.11
| Agustus 2017 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (15 Agustus 2017) |Matured | BTPN01BCN2 (3-Agustus-2017), SPN12170804 (4-Agustus-2017), ADMF03ACN4 (6-Agustus-2017), SMADMF02ACN2 (6-Agustus -2017), SPN-S 08082017 (8-Agustus-2017), SPN03170811 (11-Agustus-2017), APLN02 (15-Agustus-2017), SPN03170825 (25-Agustus-2017).   || IBPA Benchmark Rates (18/8/2017) :FR0061 (4.74 Yr) - Yield 6.5566% Price 101.7683% --  FR0072 (18.75 Yr) - Yield 7.4959% Price 107.5086% --  FR0059 (9.75 Yr) - Yield 6.8589% Price 100.9759% --  FR0074 (15.00 Yr) - Yield 7.2894% Price 101.9000% --  
Jakarta, 19 Agustus 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Technical Analysis Bonds pada 26-27 Juli 2017.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 18-Agustus-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00614.747.000101.7683101.6000101.4941101.0000
FR00599.757.000100.9759100.7630100.8500100.5934
FR007415.007.500101.9000101.7990101.7043101.1518
FR007218.758.250107.5086107.2298106.6406105.9385
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 18-Agustus-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1154.31172.77279.80389.15
1.0156.93203.91312.22438.08
2.0161.48209.73321.27475.17
3.0162.02213.38319.60499.46
4.0161.55219.55318.10518.29
5.0161.86225.87319.85535.33
6.0163.30230.09324.40551.90
7.0165.41231.28330.25568.17
8.0167.54229.56336.00583.86
9.0169.17225.54340.69598.61
10.0170.00219.96343.90612.13
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 16-August-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.202.27-0.07-3.05
US Treasury30Y2.782.84-0.06-2.04
Germany Bund10Y0.430.430.000.23
Germany Bund30Y1.191.180.011.02
UK Gilt10Y1.091.090.010.83
UK Gilt30Y1.751.740.010.63
JGB10Y0.050.050.00-6.25
JGB30Y0.870.850.022.12
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,546.4310,444.85101.580.97
EUR115,681.8615,675.296.570.04
GBP117,206.8417,191.6515.190.09
HKD11,709.781,707.612.170.13
JPY100122.08120.701.381.14
SGD19,787.099,765.3721.720.22
USD113,377.0013,360.0017.000.13
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel47.0947.55-0.46-0.97
Natural GasBarrel2.932.94-0.01-0.20
GoldTroy Once1,286.401,273.7012.701.00
CopperTroy Once2.942.880.051.85
SilverTroy Once16.9916.590.402.41
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,891.955,835.0456.910.98
DJIA22,024.8721,998.9925.880.12
Nasdaq6,345.116,333.0112.100.19
Nikkei22519,729.2819,753.31-24.03-0.12
STI3,268.883,294.93-26.05-0.79
HSI27,344.2227,174.96169.260.62
AORD5,779.215,757.4821.720.38
FTSE7,388.507,372.5016.000.22
DAX1,134.901,127.127.780.69
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer