Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
294.8173
Previous Change Change (%)
295.0186
0.2012
0.07
| Agustus 2020 ||Matured | SIRNIP01 (02-Aug-20), ISAT03ACN2 (03-Aug-20), SIISAT03ACN2 (03-Aug-20), SPN-S 12082020 (12-Aug-20), SMMF01ACN3 (12-Aug-20), SPN12200814 (14-Aug-20), BEXI03ACN5 (15-Aug-20), ADMF04BCN3 (16-Aug-20), NISP02CCN2 (22-Aug-20), WOMF02BCN2 (22-Aug-20), BNGA02BCN2 (23-Aug-20), BBRI02ACN3 (24-Aug-20), ADMF03CCN2 (25-Aug-20), SMBNGA01ACN2 (31-Aug-20).   || IBPA Benchmark Rates (13/8/2020) :FR0080 (14.85 Yr) - Yield 7.2095% Price 102.6066% --  FR0081 (4.84 Yr) - Yield 5.8215% Price 102.8157% --  FR0082 (10.10 Yr) - Yield 6.7534% Price 101.7750% --  FR0083 (19.68 Yr) - Yield 7.3507% Price 101.5250% --  
Jakarta, 14 Agustus 2020
 MLHTML
Minimize

Pengangkatan Direksi PHEI periode 2020-2024

  
Minimize
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

  
OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 13-Agustus-2020 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00814.846.500102.8157102.9243102.7502100.7743
FR008210.107.000101.7750102.0636101.708399.6111
FR008014.857.500102.6066102.7454102.451699.6538
FR008319.687.500101.5250101.6102101.250099.4752
Selengkapnya :  IGB MtM Price & Yield
  
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 13-Agustus-2020 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.194.47149.92275.47407.51
1.0123.12174.53279.50468.68
2.0129.60177.10283.67507.57
3.0128.75176.09287.11537.08
4.0127.93178.07290.87562.28
5.0128.52182.85295.74582.96
6.0129.98188.70302.23598.46
7.0131.50194.10310.68608.80
8.0132.49198.18321.24614.61
9.0132.68200.66333.92616.85
10.0132.05201.62348.65616.52
 PublicPricing
Minimize
IGB & ICB Yield Curve
 Other Tabs
Minimize
INDIKATOR PASAR
As at 11-August-2020 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y1.331.250.086.00
Germany Bund30Y-0.04-0.100.06-57.28
UK Gilt30Y0.730.680.068.26
JGB30Y0.560.540.024.08
MASB30Y1.061.010.054.96
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,532.2410,485.0447.200.45
EUR117,282.7017,239.8842.820.25
GBP119,212.2319,151.8960.340.32
HKD11,897.141,897.24-0.10-0.01
JPY100138.55138.440.110.08
SGD110,711.5510,680.0031.550.30
USD114,680.0014,648.0032.000.22
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel41.6141.94-0.33-0.79
Natural GasBarrel2.172.150.020.84
GoldTroy Once1,932.602,024.40-91.80-4.53
CopperTroy Once287.55286.151.400.49
SilverTroy Once26.0529.26-3.21-10.98
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,190.175,157.8332.330.63
DJIA27,686.9127,791.44-104.53-0.38
Nasdaq10,782.8210,968.36-185.54-1.69
Nikkei22522,750.2422,329.94420.301.88
STI2,544.152,545.51-1.36-0.05
HSI24,890.6824,377.43513.252.11
AORD6,138.656,110.2028.450.47
FTSE6,154.346,050.59103.751.71
DAX1,212.011,189.7322.281.87
Sumber : Bloomberg
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer