Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
240.5569
Previous Change Change (%)
240.7691
0.2122
0.09
| Januari 2019 ||New Issuance| Mandiri Tunas Finance, PT (08 Januari 2019), Tridomain Performance Materials Tbk, PT (08 Januari 2019), Bank UOB Indonesia, PT (09 Januari 2019) |Matured | SPN12190104 (04 Januari 2019), SPN03190110 (10 Januari 2019), SPN-S 11012019 (11 Januari 2019), SPN03190124 (24 Januari 2019), PBS010 (25 Januari 2019), SPN12190131 (31 Januari 2019).   || IBPA Benchmark Rates (16/1/2019) :FR0077 (5.33 Yr) - Yield 7.9317% Price 100.8093% --  FR0078 (10.33 Yr) - Yield 8.0309% Price 101.5000% --  FR0068 (15.17 Yr) - Yield 8.4267% Price 99.5428% --  FR0079 (20.26 Yr) - Yield 8.4771% Price 98.9981% --  
Jakarta, 17 Januari 2019
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada tanggal 07-08 Desember 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 16-Januari-2019 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00775.338.125100.8093101.0250101.2750101.0962
FR007810.338.250101.5000101.8500102.3165101.7620
FR006815.178.37599.542899.8750100.931499.4841
FR007920.268.37598.998199.6387100.4750 
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 16-Januari-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1132.63142.14253.57377.79
1.0138.88167.79287.19440.74
2.0136.09166.76297.95478.49
3.0132.85176.29293.09503.80
4.0132.31188.76289.58525.91
5.0134.19198.21292.76547.22
6.0137.35203.68301.90567.57
7.0140.72206.10314.58586.14
8.0143.55206.51328.52602.21
9.0145.42205.65342.09615.39
10.0146.18203.92354.30625.60
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 16-January-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.732.710.020.78
US Treasury30Y3.083.070.010.20
Germany Bund10Y0.220.210.028.25
Germany Bund30Y0.840.820.022.07
UK Gilt10Y1.311.260.054.14
UK Gilt30Y1.811.780.031.80
JGB10Y0.010.01-0.01-54.55
JGB30Y0.700.70-0.01-0.71
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,114.8110,142.61-27.80-0.27
EUR116,086.8716,072.3914.480.09
GBP118,181.5318,110.4971.040.39
HKD11,799.601,795.733.870.22
JPY100129.36129.60-0.24-0.19
SGD110,413.9010,379.5134.390.33
USD114,115.0014,085.0030.000.21
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel52.3152.110.200.38
Natural GasBarrel3.383.50-0.12-3.34
GoldTroy Once1,291.601,286.205.400.42
CopperTroy Once2.692.650.041.62
SilverTroy Once15.5915.580.010.08
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,413.366,408.784.580.07
DJIA24,207.1624,065.59141.570.59
Nasdaq7,034.697,023.8310.860.15
Nikkei22520,442.7520,555.29-112.54-0.55
STI3,229.113,212.3016.810.52
HSI26,902.1026,830.2971.810.27
AORD5,835.205,814.6020.600.35
FTSE6,862.686,895.02-32.34-0.47
DAX1,032.001,027.844.160.40
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer