Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
295.9262
Previous Change Change (%)
295.9252
0.0011
0.00
| September 2020 ||Maturity Update | SPN03200903 (03-Sep-20), MFIN03ACN3 (07-Sep-20), SMII02ACN2 (08-Sep-20), SMSMII01ACN3 (08-Sep-20), SPN12200911 (11-Sep-20), SPN-S 11092020 (11-Sep-20), BEXI04ACN6 (13-Sep-20), SMBEXI01CN4 (13-Sep-20), PBS006 (15-Sep-20), BEXI02CCN6 (16-Sep-20), BMTR01CN2 (19-Sep-20), SIBMTR01CN2 (19-Sep-20), TBIG02CN3 (19-Sep-20), SITINS01ACN1 (28-Sep-20), TINS01ACN1 (28-Sep-20).   || IBPA Benchmark Rates (25/9/2020) :FR0080 (14.73 Yr) - Yield 7.4192% Price 100.7000% --  FR0081 (4.72 Yr) - Yield 5.6425% Price 103.5000% --  FR0082 (9.98 Yr) - Yield 6.8883% Price 100.7934% --  FR0083 (19.57 Yr) - Yield 7.4196% Price 100.8166% --  
Jakarta, 28 September 2020

Pengangkatan Direksi PHEI periode 2020-2024

Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 25-September-2020 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00814.726.500103.5000103.5134104.0750104.2249
FR00829.987.000100.7934100.8104101.0559102.4133
FR008014.737.500100.7000100.8467100.9258102.4898
FR008319.577.500100.8166100.8833100.9125102.1098
Selengkapnya :  IGB MtM Price & Yield
  
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 25-September-2020 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1198.57252.04365.10528.06
1.0198.80260.25375.66549.77
2.0194.61252.25382.22565.67
3.0191.29242.20386.96574.76
4.0190.64236.15391.03580.94
5.0192.01234.54394.07586.67
6.0194.32236.09395.68593.19
7.0196.71239.32395.81600.87
8.0198.70243.13394.66609.59
9.0200.10246.81392.58619.00
10.0200.89250.01389.95628.67
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 25-September-2020 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y1.401.41-0.01-0.50
Germany Bund30Y-0.10-0.06-0.0476.36
UK Gilt30Y0.720.76-0.04-5.15
JGB30Y0.590.580.012.25
MASB30Y1.201.200.000.08
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,514.2710,495.8118.460.18
EUR117,334.8217,359.73-24.91-0.14
GBP118,983.9318,966.4017.530.09
HKD11,922.931,929.26-6.33-0.33
JPY100141.15141.53-0.38-0.27
SGD110,825.2110,842.08-16.87-0.16
USD114,873.0014,890.00-17.00-0.11
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel40.2540.31-0.06-0.15
Natural GasBarrel2.142.25-0.11-4.85
GoldTroy Once1,857.801,868.90-11.10-0.59
CopperTroy Once297.30296.900.400.13
SilverTroy Once23.0223.12-0.10-0.44
 IndexClosePreviousChange (Unit)Change (%) 
IHSG4,945.794,842.76103.042.13
DJIA27,173.9626,815.44358.521.34
Nasdaq10,913.5610,672.27241.292.26
Nikkei22523,204.6223,087.82116.800.51
STI2,472.282,450.8221.460.88
HSI23,235.4223,311.07-75.65-0.32
AORD5,964.925,875.9488.981.51
FTSE5,842.675,822.7819.890.34
DAX1,173.441,183.32-9.88-0.83
Sumber : Bloomberg
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer