Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
224.7677
Previous Change Change (%)
224.8024
0.0346
0.02
| Mei 2017 ||New Issuance| PT Batavia Prosperindo Finance Tbk (5 Mei 2017), PT Sumber Alfaria Trijaya Tbk (22 Mei 2017) , PT Indosat Tbk (30 Mei 2017) , PT Aneka Gas Industri Tbk (31 Mei 2017) |Matured | SPN03170501 (1-Mei-2017), SPN03170501 (1-Mei-2017), IMFI01CCN2 (8-Mei-2017), MFIN02BCN1 (8-Mei-2017), SMKMYOR02 (9-Mei-2017), ADMF02BCN3 (14-Mei-2017), USDFR0001 (15-Mei-2017), SPN03170515 (15-Mei-2017), TAFS03C (17-Mei-2017), ASDF03ACN1 (21-Mei-2017), NISP02ACN1 (21-Mei-2017), BIMF01ACN2 (22-Mei-2017), TUFI01ACN2 (23-Mei-2017), ISAT05B (29-Mei-2017), BBRI01ACN3 (30-Mei-2017), INDF06 (31-Mei-2017)   || IBPA Benchmark Rates (26/5/2017) :FR0072 (18.98 Yr) - Yield 7.5828% Price 106.6500% --  FR0061 (4.97 Yr) - Yield 6.6400% Price 101.5000% --  FR0059 (9.98 Yr) - Yield 6.9257% Price 100.5250% --  FR0074 (15.23 Yr) - Yield 7.3439% Price 101.4000% --  
Jakarta, 26 Mei 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 16 - 17 Mei 2017.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 26-Mei-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00614.977.000101.5000101.4895101.2571101.6000
FR00599.987.000100.5250100.5926100.500099.9851
FR007415.237.500101.4000101.3430100.2500100.7151
FR007218.988.250106.6500106.7476106.0000105.6537
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 26-Mei-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1159.84168.05274.37390.12
1.0161.07194.24317.16437.74
2.0162.00203.35325.23476.39
3.0161.02207.94322.06499.83
4.0160.29213.24320.23515.40
5.0160.56218.95322.14528.78
6.0161.66223.71326.61543.11
7.0163.03226.56331.81559.54
8.0164.12227.15336.35577.99
9.0164.55225.62339.44597.78
10.0164.14222.35340.82618.07
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 24-May-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.262.28-0.03-1.23
US Treasury30Y2.922.95-0.02-0.81
Germany Bund10Y0.360.40-0.04-10.15
Germany Bund30Y1.201.24-0.04-3.16
UK Gilt10Y1.041.08-0.04-3.89
UK Gilt30Y1.661.70-0.04-2.30
JGB10Y0.050.050.002.13
JGB30Y0.810.800.011.37
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,913.729,940.42-26.70-0.27
EUR114,914.4914,872.0642.430.29
GBP117,217.9317,235.47-17.54-0.10
HKD11,707.891,707.650.240.01
JPY100118.97118.960.010.01
SGD19,594.099,563.5330.560.32
USD113,307.0013,300.007.000.05
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel48.9051.47-2.57-4.99
Natural GasBarrel3.183.22-0.04-1.09
GoldTroy Once1,255.801,254.801.000.08
CopperTroy Once2.592.590.000.06
SilverTroy Once17.1217.030.090.53
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,703.435,730.61-27.18-0.47
DJIA21,012.4220,937.9174.510.36
Nasdaq6,163.026,138.7124.310.40
Nikkei22519,742.9819,613.28129.700.66
STI3,231.243,222.698.550.27
HSI25,630.7825,403.15227.630.90
AORD5,789.635,760.1929.440.51
FTSE7,501.007,480.5020.500.27
DAX1,160.291,160.40-0.11-0.01
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer