Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
213.1112
Previous Change Change (%)
214.4228
1.3116
0.61
Jakarta, 24 Agustus 2016
| Agustus 2016 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (25-Agustus-2016), Bank Tabungan Negara (Persero) Tbk, PT (30-Agustus-2016) |Matured | SPN12160805 (5-Agustus-2016), SPN-S 10082016 (10-Agustus-2016), SPN03160811 (11-Agustus-2016), APLN01B (25-Agustus-2016)   || IBPA Benchmark Rates (23/8/2016) :FR0073 (14.73 Yr) - Yield 7.3530% Price 112.4208% --  FR0056 (10.07 Yr) - Yield 7.0758% Price 109.2327% --  FR0072 (19.74 Yr) - Yield 7.4484% Price 108.2000% --  FR0053 (4.90 Yr) - Yield 6.8029% Price 105.9276% --  
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market Analysis pada 10-11 Agustus 2016..Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 23-Agustus-2016 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00534.908.250105.9276106.5501106.7500105.8142
FR005610.078.375109.2327110.5757111.2825109.6923
FR007314.738.750112.4208113.7810113.9163112.8990
FR007219.748.250108.2000109.4072109.7257108.2217
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 23-Agustus-2016 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1151.73178.02267.26382.58
1.0166.81211.63302.45435.69
2.0170.81213.64317.80469.90
3.0172.94213.02323.84506.32
4.0175.88216.36326.72541.58
5.0179.30221.96328.47570.15
6.0182.36227.35329.63590.06
7.0184.49231.10330.31601.97
8.0185.45232.72330.50607.66
9.0185.25232.38330.19608.97
10.0184.04230.48329.41607.48
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 22-August-2016 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.541.58-0.04-2.59
US Treasury30Y2.242.29-0.05-2.23
Germany Bund10Y-0.09-0.03-0.05150.00
Germany Bund30Y0.410.47-0.06-13.16
UK Gilt10Y0.560.62-0.06-9.37
UK Gilt30Y1.311.36-0.05-3.82
JGB10Y-0.07-0.080.01-16.87
JGB30Y0.360.340.026.82
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,062.0610,001.7560.310.60
EUR114,947.1214,867.7879.340.53
GBP117,353.9817,169.91184.071.07
HKD11,703.701,696.417.290.43
JPY100131.64130.960.680.52
SGD19,777.229,770.506.720.07
USD113,210.0013,155.0055.000.42
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel47.4148.52-1.11-2.29
Natural GasBarrel2.682.580.103.68
GoldTroy Once1,337.701,340.40-2.70-0.20
CopperTroy Once2.142.17-0.03-1.22
SilverTroy Once18.8719.29-0.43-2.20
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,427.185,416.0411.140.21
DJIA18,552.5718,597.70-45.13-0.24
Nasdaq5,238.385,240.15-1.77-0.03
Nikkei22516,598.1916,545.8252.370.32
STI2,841.192,844.02-2.83-0.10
HSI22,997.9122,937.2260.690.26
AORD5,515.065,526.68-11.63-0.21
FTSE6,813.006,856.00-43.00-0.63
DAX969.69974.83-5.14-0.53
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer