Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
219.4951
Previous Change Change (%)
219.4564
0.0387
0.02
| Maret 2017 ||New Issuance| PT BFI Finance Indonesia Tbk (2 Maret 2017), PT Sarana Multigriya Finansial (Persero) (2 Maret 2017), PT Astra Sedaya Finance Tbk (3 Maret 2017) |Matured | BEXI02ACN7 (1-Maret-2017), SPN12170302 (2-Maret-2017), SR006 (5-Maret-2017), BFIN02ACN3 (5-Maret-2017), SPN03170307 (7-Maret-2017), BFIN02CCN1 (7-Maret-2017), RI0017 (9-Maret-2017), ADMF03ACN3 (12-Maret-2017), FIFA01BCN3 (14-Maret-2017), VRNA01BCN3 (19-Maret-2017), BFIN02BCN2 (19-Maret-2017), BCAF02BCN1 (20-Maret-2017), SPN-S 21032017 (21-Maret-2017), SMFP03ACN4 (21-Maret-2017), IMFI02ACN3 (26-Maret-2017), BCAF01BCN3 (27-Maret-2017), SMFP02BCN3 (27-Maret-2017).   || IBPA Benchmark Rates (23/3/2017) :FR0072 (19.16 Yr) - Yield 7.7433% Price 105.0000% --  FR0061 (5.15 Yr) - Yield 6.8510% Price 100.6251% --  FR0059 (10.15 Yr) - Yield 7.0974% Price 99.2915% --  FR0074 (15.41 Yr) - Yield 7.4808% Price 100.1633% --  
Jakarta, 23 Maret 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 23-Maret-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00615.157.000100.6251100.526299.900098.9866
FR005910.157.00099.291599.301498.600096.2250
FR007415.417.500100.1633100.121999.224496.9676
FR007219.168.250105.0000104.7386104.2119101.4660
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 23-Maret-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1157.49172.49269.83396.65
1.0160.00204.65304.41438.88
2.0161.34210.97311.33474.29
3.0160.84209.60312.19497.63
4.0160.47209.83315.51514.42
5.0160.81213.02321.40529.03
6.0161.71218.00327.95544.11
7.0162.74223.22333.52560.94
8.0163.48227.60337.22579.84
9.0163.65230.55338.82600.57
10.0163.16231.95338.50622.65
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 21-March-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.432.47-0.04-1.54
US Treasury30Y3.053.09-0.04-1.23
Germany Bund10Y0.460.440.025.26
Germany Bund30Y1.201.190.010.59
UK Gilt10Y1.261.240.021.62
UK Gilt30Y1.831.820.010.72
JGB10Y0.070.08-0.01-14.47
JGB30Y0.840.840.010.60
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,241.5410,288.84-47.30-0.46
EUR114,394.0914,293.09101.000.71
GBP116,614.2116,448.31165.901.01
HKD11,714.821,714.200.620.04
JPY100119.19118.270.920.78
SGD19,515.589,528.99-13.41-0.14
USD113,318.0013,312.006.000.05
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel48.2448.220.020.04
Natural GasBarrel3.093.040.051.71
GoldTroy Once1,246.101,233.6012.501.01
CopperTroy Once2.612.66-0.05-1.71
SilverTroy Once17.5017.410.090.52
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,543.095,533.999.100.16
DJIA20,668.0120,905.86-237.85-1.14
Nasdaq5,793.835,901.53-107.70-1.83
Nikkei22519,455.8819,521.59-65.71-0.34
STI3,158.573,165.70-7.13-0.23
HSI24,593.1224,501.9991.130.37
AORD5,774.625,778.91-4.29-0.07
FTSE7,307.507,359.50-52.00-0.71
DAX1,089.791,098.37-8.58-0.78
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer