Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
209.2569
Previous Change Change (%)
206.7394
2.5176
1.22
| Desember 2016 ||New Issuance| PT Bank Rakyat Indonesia (Persero) (1-Desember-2016), PT Japfa Comfeed Indonesia Tbk (1-Desember-2016), PT Impack Pratama Industri Tbk (2-Desember-2016) , PT Sinar Mas Multifinance (14-Desember-2016) |Matured | SPN-S 01122016 (1-Desember-2016), SPN12161202 (2-Desember-2016), BNII01BCN1 (6-Desember-2016), ISAT07B (8-Desember-2016), SIKISAT04B (8-Desember-2016), BMRI01 (11-Desember-2016), VRNA01CCN1 (11-Desember-2016), IMFI01BCN3 (11-Desember-2016), TBIG01BCN1 (12-Desember-2016), SIEXCL01ACN1 (12-Desember-2016), ADMF01CCN1 (16-Desember-2016), BEXI01BCN1 (20-Desember-2016), BNGA01B (23-Desember-2016), BNLI01BCN1 (24-Desember-2016), VRNA01ACN2 (24-Desember-2016).   || IBPA Benchmark Rates (7/12/2016) :FR0072 (19.45 Yr) - Yield 7.9623% Price 102.8129% --  FR0053 (4.61 Yr) - Yield 7.2965% Price 103.6615% --  FR0073 (14.44 Yr) - Yield 7.9319% Price 106.9500% --  FR0056 (9.78 Yr) - Yield 7.5684% Price 105.4806% --  
Jakarta, 8 Desember 2016
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 23-24 November 2016... Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 07-Desember-2016 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00534.618.250103.6615102.3525101.2131104.9831
FR00569.788.375105.4806102.9619102.1230107.6274
FR007314.448.750106.9500105.3982105.0000109.0177
FR007219.458.250102.8129101.0029100.6334104.0157
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 07-Desember-2016 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1154.56173.25258.49373.46
1.0167.08201.11291.20435.52
2.0169.49209.92311.89471.33
3.0168.00213.78322.11505.95
4.0166.93218.35327.18539.42
5.0167.25223.71329.95567.07
6.0168.65228.73331.75586.79
7.0170.47232.48333.08598.93
8.0172.13234.54334.08604.94
9.0173.24234.90334.71606.53
10.0173.62233.79334.92605.19
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 07-December-2016 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.392.390.000.00
US Treasury30Y3.083.080.000.00
Germany Bund10Y0.370.370.000.00
Germany Bund30Y1.041.040.000.00
UK Gilt10Y1.421.420.000.00
UK Gilt30Y2.052.050.000.00
JGB10Y0.050.050.000.00
JGB30Y0.630.630.000.00
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,977.7510,034.90-57.15-0.57
EUR114,329.9814,329.980.000.00
GBP116,954.1516,954.150.000.00
HKD11,724.401,724.400.000.00
JPY100117.28117.280.000.00
SGD19,410.409,410.400.000.00
USD113,375.0013,375.000.000.00
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel50.9350.930.000.00
Natural GasBarrel3.643.640.000.00
GoldTroy Once1,167.601,167.600.000.00
CopperTroy Once2.672.670.000.00
SilverTroy Once16.7116.710.000.00
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,272.975,268.314.660.09
DJIA19,216.2419,216.240.000.00
Nasdaq5,308.895,308.890.000.00
Nikkei22518,360.5418,360.540.000.00
STI2,943.052,943.050.000.00
HSI22,675.1522,675.150.000.00
AORD5,428.695,428.690.000.00
FTSE6,776.006,776.000.000.00
DAX972.78972.780.000.00
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer