Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
236.3447
Previous Change Change (%)
237.3579
1.0131
0.43
| Juni 2018 ||New Issuance| Bank Victoria International Tbk, PT (05 Juni 2018), Lembaga Pembiayaan Ekspor Indonesia (06 Juni 2018) |Matured | SPN12180607 (07 Juni 2018), SPN03180614 (14 Juni 2018), SPN03180628 (28 Juni 2018), ISAT01BCN2 (04 Juni 2018), SIISAT01BCN2 (04 Juni 2018), BSDE01CN2 (05 Juni 2018), TUFI01CN3 (09 Juni 2018), OTMA01A (09 Juni 2018), ISAT02ACN1 (10 Juni 2018), SIISAT02ACN1 (10 Juni 2018), ROTI01CN1 (11 Juni 2018), TAFS01BCN2 (11 Juni 2018), BDKI02SB (17 Juni 2018), BIIF02B (19 Juni 2018), LTLS01CN1 (19 Juni 2018), MEDC02ACN5 (24 Juni 2018), BVIC04 (27 Juni 2018), APLN01CN1 (27 Juni 2018), BNLI02SB (28 Juni 2018), PTHK01B (28 Juni 2018), BPFI01BCN1 (28 Juni 2018), ADMF03ACN1 (30 Juni 2018), SMADMF02BCN1 (30 Juni 2018), SMFP04ACN1 (30 Juni 2018).   || IBPA Benchmark Rates (22/6/2018) :FR0075 (19.91 Yr) - Yield 7.9425% Price 95.6000% --  FR0063 (4.90 Yr) - Yield 7.2800% Price 93.2761% --  FR0064 (9.90 Yr) - Yield 7.4621% Price 90.7500% --  FR0065 (14.91 Yr) - Yield 7.9248% Price 88.7412% --  
Jakarta, 24 Juni 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market Analysis pada 14-15 Mei 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 22-Juni-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00634.905.62593.276194.096994.798494.2500
FR00649.906.12590.750090.732392.426290.8242
FR006514.916.62588.741289.146391.250088.8017
FR007519.917.50095.600095.700098.409295.4439
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 22-Juni-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1150.41164.38275.90397.94
1.0151.76199.42310.08417.23
2.0153.14200.41317.90452.17
3.0153.01207.75315.53484.47
4.0153.58219.55313.99511.37
5.0155.23228.99315.80533.53
6.0157.63233.61320.36552.36
7.0160.33234.00326.36569.06
8.0162.97231.75332.64584.34
9.0165.31228.34338.48598.52
10.0167.28224.77343.49611.67
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 21-June-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.902.93-0.03-1.06
US Treasury30Y3.043.06-0.02-0.69
Germany Bund10Y0.330.37-0.04-11.50
Germany Bund30Y1.121.15-0.03-2.35
UK Gilt10Y1.281.30-0.02-1.69
UK Gilt30Y1.751.78-0.03-1.63
JGB10Y0.030.030.000.00
JGB30Y0.720.710.000.14
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,402.9110,258.55144.361.41
EUR116,355.0916,111.23243.861.51
GBP118,679.8518,340.62339.231.85
HKD11,796.821,774.6822.141.25
JPY100128.15126.181.971.56
SGD110,377.6210,247.26130.361.27
USD114,098.0013,925.00173.001.24
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel65.5465.71-0.17-0.26
Natural GasBarrel2.982.960.010.37
GoldTroy Once1,267.201,271.20-4.00-0.31
CopperTroy Once3.033.05-0.02-0.71
SilverTroy Once16.3116.260.040.26
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,822.335,884.04-61.71-1.05
DJIA24,461.7024,657.80-196.10-0.80
Nasdaq7,712.957,781.52-68.56-0.88
Nikkei22522,693.0422,555.43137.610.61
STI3,300.003,315.90-15.90-0.48
HSI29,296.0529,696.17-400.12-1.35
AORD6,232.106,172.6059.500.96
FTSE7,491.007,574.00-83.00-1.10
DAX1,184.371,200.61-16.24-1.35
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer