Penilai Harga Efek Indonesia (PHEI)

I C B I

Indonesia Composite Bond Index

▲	255.1920	Previous		Change		Change (%)
		255.1744		0.0176		0.01

| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019). || IBPA Benchmark Rates (14/6/2019) :FR0068 (14.76 Yr) - Yield 8.0003% Price 103.1911% -- FR0077 (4.92 Yr) - Yield 7.1884% Price 103.8137% -- FR0078 (9.93 Yr) - Yield 7.6786% Price 103.9068% -- FR0079 (19.85 Yr) - Yield 8.1375% Price 102.3001% --

PHEI Retail

Tentang PHEI

Sekilas PHEI

Sejarah PHEI

Visi, Misi dan Nilai Inti

Organisasi

Lokasi Kantor

Produk dan Layanan

Sekilas

Penetapan Harga

Model Valuasi

Proses Valuasi

Indeks

Riset

SoBFI

Data Pasar Surat Utang

Indeks

INDOBeX

Indonesia Sukuk Index

A3GBI

Sekilas A3GBI

Data

Pengumuman

IBPA Index

Publikasi

Bond Master

Obligasi dan Sukuk Pemerintah

Obligasi dan Sukuk Korporasi

Harga dan Yield Harian

IGBF

Berita dan Peristiwa

Berita PHEI

Berita Obligasi

Publikasi

Sistem Informasi PHEI

TheNewBIPS

SiSo

Free Trial

Masuk

Peraturan

Rekan Kami

Jakarta, 16 Juni 2019

Selamat Datang di

PT Penilai Harga Efek Indonesia

....selengkapnya

Selengkapnya

	OBLIGASI PEMERINTAH INDONESIA
	Benchmark Fair Price
	Per tanggal 14-Juni-2019 Jakarta

Code

TTM

Coupon

Today		Yesterday	Last Week	Last Month
PHEI Fair Price

FR0077

4.92

8.125

103.8137

103.8389

102.7500

102.5879

FR0078

9.93

8.250

103.9068

104.2321

102.5361

101.3501

FR0068

14.76

8.375

103.1911

103.4038

100.3750

98.4509

FR0079

19.85

8.375

102.3001

102.4811

100.0860

97.7013

Selengkapnya :

IGB MtM Price & Yield

	OBLIGASI KORPORASI INDONESIA
	Credit Spread Matrix
	Per tanggal 14-Juni-2019 Jakarta

Tenor
(Year)

AAA	AA	A	BBB
Spread (bps)

0.1

112.89

143.08

253.01

368.91

1.0

116.09

152.67

278.64

459.58

2.0

118.91

159.90

270.98

498.25

3.0

121.71

163.72

264.13

520.14

4.0

124.71

165.55

267.08

540.68

5.0

127.53

166.56

278.30

561.81

6.0

129.71

167.69

294.09

581.89

7.0

130.97

169.59

311.28

599.19

8.0

131.21

172.67

327.74

612.79

9.0

130.45

177.16

342.32

622.54

10.0

128.83

183.12

354.51

628.81

IGB & ICB Yield Curve

	INDIKATOR PASAR
	As at 13-June-2019 Jakarta

Bond	Tenor	Close	Previous	Change (Unit)	Change (%)
US Treasury	10Y	2.09	2.13	-0.04	-1.69
US Treasury	30Y	2.60	2.62	-0.02	-0.84
Germany Bund	10Y	-0.24	-0.24	-0.01	3.40
Germany Bund	30Y	0.36	0.38	-0.02	-5.57
UK Gilt	10Y	0.84	0.87	-0.03	-3.68
UK Gilt	30Y	1.43	1.47	-0.04	-2.46
JGB	10Y	-0.13	-0.11	-0.01	12.39
JGB	30Y	0.37	0.34	0.03	9.36

Currency	Value	Close	Previous	Change (Unit)	Change(%)
AUD	1	9,868.31	9,858.54	9.77	0.10
EUR	1	16,095.06	16,061.40	33.66	0.21
GBP	1	18,089.28	18,050.76	38.52	0.21
HKD	1	1,823.42	1,818.62	4.80	0.26
JPY	100	131.69	131.13	0.56	0.43
SGD	1	10,444.10	10,408.89	35.21	0.34
USD	1	14,275.00	14,230.00	45.00	0.32

Commodity	Unit	Close	Previous	Change (Unit)	Change (%)
Crude Oil	Barrel	52.28	51.14	1.14	2.23
Natural Gas	Barrel	2.33	2.39	-0.06	-2.56
Gold	Troy Once	1,339.20	1,331.90	7.30	0.55
Copper	Troy Once	2.66	2.66	0.00	0.08
Silver	Troy Once	14.90	14.74	0.17	1.12

Index	Close	Previous	Change (Unit)	Change (%)
IHSG	6,273.08	6,276.18	-3.10	-0.05
DJIA	26,106.77	26,048.51	58.26	0.22
Nasdaq	7,837.13	7,822.57	14.56	0.19
Nikkei225	21,116.89	21,129.72	-12.83	-0.06
STI	3,220.66	3,207.74	12.92	0.40
HSI	27,294.71	27,308.46	-13.75	-0.05
AORD	6,554.00	6,543.70	10.30	0.16
FTSE	7,368.57	7,367.62	0.95	0.01
DAX	1,129.10	1,125.29	3.81	0.34