Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
236.7466
Previous Change Change (%)
236.6295
0.1171
0.05
| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018).   || IBPA Benchmark Rates (15/11/2018) :FR0075 (19.51 Yr) - Yield 8.4514% Price 90.9835% --  FR0063 (4.50 Yr) - Yield 7.9490% Price 91.3500% --  FR0064 (9.50 Yr) - Yield 8.0800% Price 87.2050% --  FR0065 (14.51 Yr) - Yield 8.3256% Price 85.8328% --  
Jakarta, 16 November 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Pelatihan Technical Analysis for Bonds pada tanggal 7-9 November 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 15-November-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00634.505.62591.350091.201491.752089.1807
FR00649.506.12587.205087.456487.750083.1947
FR006514.516.62585.832885.875085.836381.0296
FR007519.517.50090.983590.675091.722285.2183
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 15-November-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1132.76142.14253.57377.80
1.0138.57175.74287.19440.73
2.0136.48167.28297.84478.56
3.0133.39183.88293.09503.83
4.0132.53199.47289.60525.89
5.0134.01207.27292.75547.18
6.0136.91209.80301.89567.56
7.0140.25209.93314.61586.17
8.0143.25209.10328.59602.27
9.0145.41207.80342.16615.45
10.0146.49206.06354.28625.60
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 15-November-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y3.123.120.00-0.06
US Treasury30Y3.373.360.010.33
Germany Bund10Y0.360.40-0.04-10.25
Germany Bund30Y1.031.06-0.03-2.74
UK Gilt10Y1.371.51-0.14-9.15
UK Gilt30Y1.921.98-0.07-3.33
JGB10Y0.110.110.00-1.79
JGB30Y0.870.87-0.01-0.57
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,674.6010,695.47-20.87-0.20
EUR116,620.9116,718.88-97.97-0.59
GBP118,745.8519,211.63-465.78-2.42
HKD11,874.271,887.89-13.62-0.72
JPY100129.12130.10-0.98-0.75
SGD110,671.9510,718.43-46.48-0.43
USD114,675.0014,785.00-110.00-0.74
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel56.4656.250.210.37
Natural GasBarrel4.044.84-0.80-16.52
GoldTroy Once1,212.801,207.904.900.41
CopperTroy Once2.752.710.041.46
SilverTroy Once14.2914.130.151.09
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,955.745,858.2997.441.66
DJIA25,080.5025,080.500.000.00
Nasdaq7,259.037,136.39122.641.72
Nikkei22521,803.6221,846.48-42.86-0.20
STI3,054.533,043.1911.340.37
HSI26,103.3425,654.43448.911.75
AORD5,736.005,732.803.200.06
FTSE7,038.017,033.794.220.06
DAX1,074.661,081.57-6.91-0.64
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer