Indonesia Bond Pricing Agency (IBPA)

I C B I

Indonesia Composite Bond Index

▲	229.7292	Previous		Change		Change (%)
		229.5398		0.1894		0.08

| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018). || IBPA Benchmark Rates (22/10/2018) :FR0063 (4.56 Yr) - Yield 8.4292% Price 89.5463% -- FR0064 (9.57 Yr) - Yield 8.6004% Price 84.0729% -- FR0065 (14.57 Yr) - Yield 8.8088% Price 82.2642% -- FR0075 (19.58 Yr) - Yield 8.9987% Price 86.3121% --


Login

Tentang IBPA

Sekilas IBPA

Sejarah IBPA

Visi, Misi dan Nilai Inti

Organisasi

Lokasi Kantor

Produk dan Layanan

Sekilas

Penetapan Harga

Model Valuasi

Proses Valuasi

Indeks

Riset

SoBFI

Data Pasar Surat Utang

Indeks

INDOBeX

Indonesia Sukuk Index

A3GBI

Sekilas A3GBI

Data

Pengumuman

IBPA Index

Publikasi

Bond Master

Obligasi dan Sukuk Pemerintah

Obligasi dan Sukuk Korporasi

Harga dan Yield Harian

IGBF

Berita dan Peristiwa

Berita IBPA

Berita Obligasi

Publikasi

Sistem Informasi IBPA

TheNewBIPS

SiSo

Free Trial

Masuk

Peraturan

Rekan Kami

Jakarta, 23 Oktober 2018

Selamat Datang di

Indonesia Bond Pricing Agency

....selengkapnya

IBPA Menyelenggarakan Pelatihan "Bonds: Financing & Valuation" pada tanggal 8-11 Oktober 2018.. Selengkapnya

	OBLIGASI PEMERINTAH INDONESIA
	Benchmark Fair Price
	Per tanggal 22-Oktober-2018 Jakarta

Code

TTM

Coupon

Today		Yesterday	Last Week	Last Month
IBPA Fair Price

FR0063

4.56

5.625

89.5463

89.4500

89.1807

90.7471

FR0064

9.57

6.125

84.0729

83.8255

83.1947

87.0250

FR0065

14.57

6.625

82.2642

82.1000

81.0296

84.8678

FR0075

19.58

7.500

86.3121

86.3164

85.2183

90.0000

Selengkapnya :

IGB MtM Price & Yield

	OBLIGASI KORPORASI INDONESIA
	Credit Spread Matrix
	Per tanggal 22-Oktober-2018 Jakarta

Tenor
(Year)

AAA	AA	A	BBB
Spread (bps)

0.1

144.46

156.96

268.48

391.16

1.0

147.54

191.57

302.37

425.05

2.0

147.20

185.32

310.30

460.59

3.0

146.25

199.58

308.25

491.27

4.0

146.56

214.55

306.38

517.32

5.0

148.25

222.58

307.88

539.37

6.0

150.86

225.00

312.94

558.25

7.0

153.77

224.56

320.64

574.82

8.0

156.51

223.02

329.82

589.93

9.0

158.73

221.20

339.49

604.30

10.0

160.25

219.31

348.87

618.56

IGB & ICB Yield Curve

	INDIKATOR PASAR
	As at 19-October-2018 Jakarta

Bond	Tenor	Close	Previous	Change (Unit)	Change (%)
US Treasury	10Y	3.20	3.18	0.03	0.85
US Treasury	30Y	3.39	3.36	0.03	0.80
Germany Bund	10Y	0.43	0.42	0.01	2.84
Germany Bund	30Y	1.06	1.07	-0.01	-1.31
UK Gilt	10Y	1.58	1.54	0.04	2.47
UK Gilt	30Y	1.96	1.93	0.03	1.45
JGB	10Y	0.15	0.15	0.00	-1.32
JGB	30Y	0.92	0.92	0.00	-0.11

Currency	Value	Close	Previous	Change (Unit)	Change(%)
AUD	1	10,796.54	10,784.80	11.74	0.11
EUR	1	17,470.34	17,397.88	72.46	0.42
GBP	1	19,845.28	19,775.43	69.85	0.35
HKD	1	1,936.52	1,938.10	-1.58	-0.08
JPY	100	134.91	135.39	-0.48	-0.35
SGD	1	11,022.79	10,991.97	30.82	0.28
USD	1	15,185.00	15,192.00	-7.00	-0.05

Commodity	Unit	Close	Previous	Change (Unit)	Change (%)
Crude Oil	Barrel	69.12	68.65	0.47	0.68
Natural Gas	Barrel	3.25	3.20	0.05	1.63
Gold	Troy Once	1,225.30	1,226.50	-1.20	-0.10
Copper	Troy Once	2.77	2.74	0.03	1.11
Silver	Troy Once	14.59	14.55	0.04	0.30

Index	Close	Previous	Change (Unit)	Change (%)
IHSG	5,837.29	5,845.24	-7.95	-0.14
DJIA	25,444.34	25,379.45	64.89	0.26
Nasdaq	7,449.03	7,485.14	-36.11	-0.48
Nikkei225	22,532.08	22,658.16	-126.08	-0.56
STI	3,062.51	3,069.67	-7.16	-0.23
HSI	25,561.40	25,454.55	106.85	0.42
AORD	5,939.50	5,942.40	-2.90	-0.05
FTSE	7,049.80	7,026.99	22.81	0.32
DAX	1,089.96	1,095.20	-5.24	-0.48