Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
272.8729
Previous Change Change (%)
272.8257
0.0472
0.02
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (14/11/2019) :FR0068 (14.34 Yr) - Yield 7.4209% Price 108.3161% --  FR0077 (4.50 Yr) - Yield 6.4577% Price 106.4250% --  FR0078 (9.51 Yr) - Yield 7.0617% Price 108.1250% --  FR0079 (19.43 Yr) - Yield 7.6227% Price 107.5500% --  
Jakarta, 15 November 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 14-November-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00774.508.125106.4250106.2029106.6840105.9500
FR00789.518.250108.1250108.1573108.7750107.2316
FR006814.348.375108.3161108.2253108.7016106.7500
FR007919.438.375107.5500107.5882107.5100105.6250
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 14-November-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.185.15135.83254.06370.54
1.090.03141.31262.34460.32
2.096.85149.03273.60464.21
3.0102.72155.33281.49492.17
4.0107.46160.20287.11530.13
5.0111.06164.09292.68564.91
6.0113.61167.54300.03591.80
7.0115.25171.04310.29610.00
8.0116.14174.94323.91620.15
9.0116.43179.41340.84623.34
10.0116.29184.54360.71620.73
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 13-November-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.871.91-0.04-2.10
US Treasury30Y2.352.39-0.04-1.51
Germany Bund10Y-0.30-0.25-0.0623.27
Germany Bund30Y0.190.26-0.07-26.85
UK Gilt10Y0.760.81-0.05-5.82
UK Gilt30Y1.271.31-0.04-3.27
JGB10Y-0.04-0.03-0.0126.47
JGB30Y0.470.48-0.01-2.07
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,624.449,610.2014.240.15
EUR115,493.1515,464.8428.310.18
GBP118,087.5418,045.8241.720.23
HKD11,798.131,794.543.590.20
JPY100129.34128.860.480.37
SGD110,327.2010,311.1716.030.16
USD114,077.0014,050.0027.000.19
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel57.1256.800.320.56
Natural GasBarrel2.602.62-0.02-0.80
GoldTroy Once1,461.701,452.109.600.66
CopperTroy Once2.642.64-0.01-0.21
SilverTroy Once16.9516.770.181.07
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,142.506,180.99-38.49-0.62
DJIA27,691.4927,691.490.000.00
Nasdaq8,486.098,464.2821.810.26
Nikkei22523,319.8723,520.01-200.14-0.85
STI3,239.223,267.80-28.58-0.87
HSI26,571.4627,065.28-493.82-1.82
AORD6,698.306,753.00-54.70-0.81
FTSE7,351.217,365.44-14.23-0.19
DAX1,225.321,230.91-5.59-0.45
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer