Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
276.4619
Previous Change Change (%)
275.2207
1.2412
0.45
| May 2020 ||Matured | BEXI04ACN4 (03-May-20), SMBEXI01ACN3 (03-May-20),BPFI01CN2 (05-May-20),OTMA03A (06-May-20),PPGD02CCN3 (07-May-20),SPN12200508 (08-May-20),AMRT01BCN2 (08-May-20),SPN-S 15052020 (15-May-20),SPN03200519 (19-May-20),AMRT02CN1 (23-May-20),OTMA01B (30-May-20),ISAT02BCN1 (31-May-20).   || IBPA Benchmark Rates (20/5/2020) :FR0080 (15.08 Yr) - Yield 7.8206% Price 97.1818% --  FR0081 (5.07 Yr) - Yield 6.8779% Price 98.3981% --  FR0082 (10.33 Yr) - Yield 7.4683% Price 96.6568% --  FR0083 (19.92 Yr) - Yield 7.8707% Price 96.2926% --  
Jakarta, 26 Mei 2020

Pengumuman Libur

Pengguna yang kami hormati,

Bersama ini kami informasikan jadwal kegiatan operasional PT Penilai Harga Efek Indonesia berkenaan dengan libur Hari Kenaikan Isa Almasih dan libur Hari Raya Idul Fitri.
 

  • 21 Mei 2020 Libur Hari Kenaikan Isa Almasih
  • 22-25 Mei 2020 Libur Hari Raya Idul Fitri 1441 H

Selama libur, website PHEI (www.phei.co.id), BIPS dan TheNewBIPS tetap dapat diakses. Demikian kami sampaikan pengumuman ini. Terima kasih.

 

Holiday Announcement


Dear Valued Partners,

We would like to inform you that due to the Ascension Day of Jesus Christ and Eid al Fitr Holiday, PT Penilai Harga Efek Indonesia’s

business activities will be as below.

  • May 21, 2020 Ascension Day of Jesus Christ Holiday
  • May 22-25, 2020 Eid al Fitr 1441 H Holiday

During the holidays, PHEI’s website (www.phei.co.id), BIPS and TheNewBIPS will remain accessible. Thank you.

 

Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 20-Mei-2020 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00815.076.50098.398198.145896.976197.7500
FR008210.337.00096.656895.900094.150094.8750
FR008015.087.50097.181896.500094.444995.7500
FR008319.927.50096.292696.000093.419694.0968
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 20-Mei-2020 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.173.19147.25268.25361.79
1.092.21157.06270.84486.32
2.099.10157.63272.11514.50
3.0100.75158.71270.71537.31
4.0102.05162.49269.60563.57
5.0104.11167.50271.42587.23
6.0106.71172.12278.11604.65
7.0109.34175.39290.81615.18
8.0111.60177.01309.95619.64
9.0113.27177.11335.42619.33
10.0114.27176.03366.67615.59
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 25-May-2020 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y1.371.41-0.04-2.73
Germany Bund30Y-0.05-0.04-0.0128.95
UK Gilt30Y0.580.64-0.06-8.78
JGB30Y0.480.470.000.63
MASB30Y1.111.13-0.02-1.95
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,616.009,684.62-68.62-0.71
EUR116,019.1916,176.23-157.04-0.97
GBP117,920.2018,090.82-170.62-0.94
HKD11,907.421,904.303.120.16
JPY100137.26137.35-0.09-0.07
SGD110,368.9910,427.25-58.26-0.56
USD114,710.0014,770.00-60.00-0.41
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel33.2531.961.294.04
Natural GasBarrel1.731.83-0.10-5.41
GoldTroy Once1,735.501,745.60-10.10-0.58
CopperTroy Once240.90242.30-1.40-0.58
SilverTroy Once17.6617.89-0.23-1.27
 IndexClosePreviousChange (Unit)Change (%) 
IHSG4,545.954,548.66-2.70-0.06
DJIA24,465.1624,206.86258.301.07
Nasdaq9,324.599,185.10139.481.52
Nikkei22520,741.6520,433.45308.201.51
STI2,499.832,581.33-81.50-3.16
HSI22,952.2424,388.13-1,435.89-5.89
AORD5,615.595,559.5256.071.01
FTSE5,993.286,002.23-8.95-0.15
DAX1,079.521,047.4532.073.06
Sumber : Bloomberg
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer