Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
234.2913
Previous Change Change (%)
234.1159
0.1754
0.07
| Juli 2018 ||New Issuance| Bank Pan Indonesia Tbk, PT (03 Juli 2018), MNC Kapital Indonesia Tbk, PT (03 Juli 2018), Medco Power Indonesia, PT (04 Juli 2018), Pelabuhan Indonesia IV (Persero), PT (04 Juli 2018), Bank Central Asia Tbk, PT (05 Juli 2018), Bank Pembangunan Daerah Sumatera Utara, PT (05 Juli 2018), Mandala Multifinance Tbk, PT (05 Juli 2018), Tower Bersama Infrastructure Tbk, PT (05 Juli 2018), Pembangunan Perumahan (Persero) Tbk, PT (06 Juli 2018), PP Properti Tbk, PT (06 Juli 2018) |Matured | ASDF02BCN5 (02 Juli 2018), TELE01ACN3 (02 Juli 2018), BBRI01BCN1 (03 Juli 2018), BTPN02BCN1 (04 Juli 2018), BSMT01SB (05 Juli 2018), BCAP01CN1 (05 Juli 2018), GIAA01CN1 (05 Juli 2018), PPNX01 (05 Juli 2018), MDLN01ACN1 (07 Juli 2018), SMFP03BCN1 (07 Juli 2018), BNTT01D (08 Juli 2018), BBTN02ACN1 (08 Juli 2018), DILD01B (09 Juli 2018), PANR01CN1 (09 Juli 2018), PNMP02 (09 Juli 2018), PPGD02CCN1 (09 Juli 2018), SPN-S 10072018 (10 Juli 2018), TELE01CN1 (10 Juli 2018), PPGD10BXBVTW (11 Juli 2018), SPN12180712 (12 Juli 2018), FR0032 (15 Juli 2018), IMFI03ACN1 (17 Juli 2018), CSUL01A (21 Juli 2018), ADMF03ACN6 (24 Juli 2018), VR0027 (25 Juli 2018).   || IBPA Benchmark Rates (23/7/2018) :FR0075 (19.82 Yr) - Yield 8.1415% Price 93.7247% --  FR0063 (4.81 Yr) - Yield 7.6360% Price 92.0138% --  FR0064 (9.82 Yr) - Yield 7.7812% Price 88.7654% --  FR0065 (14.82 Yr) - Yield 7.9988% Price 88.1847% --  
Jakarta, 23 Juli 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Technical Analysis for Bonds pada 11-12 Juli 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 23-Juli-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00634.815.62592.013891.616192.750093.2761
FR00649.826.12588.765488.342090.648990.7500
FR006514.826.62588.184787.946089.726588.7412
FR007519.827.50093.724793.523695.370695.6000
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 23-Juli-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1150.32164.38275.89398.09
1.0152.07199.42310.09416.85
2.0152.70200.86317.67451.85
3.0152.57207.83315.53484.74
4.0153.42219.07314.10512.02
5.0155.32228.55315.85534.00
6.0157.86233.79320.30552.22
7.0160.58234.86326.23568.21
8.0163.15232.86332.53583.11
9.0165.38229.00338.45597.60
10.0167.19224.27343.58611.99
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 20-July-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.892.850.051.62
US Treasury30Y3.032.970.062.12
Germany Bund10Y0.370.330.0413.03
Germany Bund30Y1.041.010.033.27
UK Gilt10Y1.231.190.053.88
UK Gilt30Y1.691.660.031.93
JGB10Y0.040.04-0.01-12.20
JGB30Y0.690.680.000.15
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,714.4010,647.0367.370.63
EUR116,973.3916,844.53128.860.76
GBP119,017.2618,828.36188.901.00
HKD11,843.901,843.310.590.03
JPY100129.90128.651.250.97
SGD110,622.2910,552.8069.490.66
USD114,475.0014,470.005.000.03
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel68.2669.46-1.20-1.73
Natural GasBarrel2.762.77-0.01-0.43
GoldTroy Once1,229.501,222.407.100.58
CopperTroy Once2.752.690.062.23
SilverTroy Once15.4715.260.211.37
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,872.785,871.081.710.03
DJIA25,064.5025,199.29-134.79-0.53
Nasdaq7,825.307,854.44-29.15-0.37
Nikkei22522,697.8822,764.68-66.80-0.29
STI3,297.833,277.5820.250.62
HSI28,224.4828,010.86213.620.76
AORD6,285.906,262.7023.200.37
FTSE7,617.507,626.50-9.00-0.12
DAX1,199.581,206.89-7.31-0.61
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer