Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
211.7442
Previous Change Change (%)
211.6765
0.0677
0.03
| Januari 2017 ||New Issuance| -N/A- |Matured | WOMF01ACN4 (3-Januari-2017), BIMF01ACN1 (3-Januari-2017), SMFP03CN3 (3-Januari-2017), SPN12170106 (6- Januari-2017), SPN03170112 (12-Januari-2017), PPLN11A (12-Januari-2017), SIKPPLN03A (12-Januari-2017), JPFA01CN1 (12-Januari-2017), BMLK01C (13-Januari-2017), IFR0005 (15-Januari-2017), SPN-S 27012017 (27-Januari-2017).   || IBPA Benchmark Rates (16/1/2017) :FR0072 (19.34 Yr) - Yield 7.9845% Price 102.5750% --  FR0061 (5.33 Yr) - Yield 7.2089% Price 99.0750% --  FR0059 (10.33 Yr) - Yield 7.4979% Price 96.4500% --  FR0074 (15.59 Yr) - Yield 7.6643% Price 98.5107% --  
Jakarta, 17 Januari 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 20-21 Desember 2016..Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 16-Januari-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00615.337.00099.075099.325098.519297.0073
FR005910.337.00096.450096.875095.700094.2412
FR007415.597.50098.510798.060098.199097.1684
FR007219.348.250102.5750102.9751101.8851100.1687
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 16-Januari-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1155.69177.36255.29376.74
1.0162.35195.41286.39437.61
2.0165.64198.94312.49467.16
3.0166.13198.90328.37495.31
4.0166.09199.95336.74525.93
5.0166.42202.35340.13554.53
6.0167.25205.36340.49577.54
7.0168.40208.20339.14593.75
8.0169.57210.42336.91603.57
9.0170.52211.81334.29608.20
10.0171.10212.34331.54608.99
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 12-January-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.362.37-0.01-0.38
US Treasury30Y2.962.960.000.10
Germany Bund10Y0.310.250.0726.21
Germany Bund30Y1.041.020.011.27
UK Gilt10Y1.301.35-0.05-3.49
UK Gilt30Y1.962.00-0.04-1.90
JGB10Y0.050.06-0.01-18.33
JGB30Y0.740.77-0.02-3.00
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,935.859,916.0319.820.20
EUR114,094.0614,103.69-9.63-0.07
GBP116,153.2316,274.82-121.59-0.75
HKD11,713.221,718.63-5.41-0.31
JPY100115.79115.470.320.28
SGD19,309.099,339.22-30.13-0.32
USD113,285.0013,328.00-43.00-0.32
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel53.0152.250.761.45
Natural GasBarrel3.393.220.165.02
GoldTroy Once1,198.901,195.603.300.28
CopperTroy Once2.662.600.062.29
SilverTroy Once16.7716.720.050.28
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,292.755,301.24-8.49-0.16
DJIA19,891.0019,954.28-63.28-0.32
Nasdaq5,547.495,563.65-16.16-0.29
Nikkei22519,134.7019,364.67-229.97-1.19
STI2,993.003,000.94-7.94-0.26
HSI22,829.0222,935.35-106.33-0.46
AORD5,766.855,771.48-4.63-0.08
FTSE7,231.007,223.008.000.11
DAX1,048.041,058.26-10.22-0.97
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer