Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
231.7072
Previous Change Change (%)
231.1468
0.5604
0.24
| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018).   || IBPA Benchmark Rates (20/9/2018) :FR0063 (4.65 Yr) - Yield 8.0881% Price 90.5938% --  FR0064 (9.66 Yr) - Yield 8.1757% Price 86.4779% --  FR0065 (14.66 Yr) - Yield 8.4862% Price 84.5427% --  FR0075 (19.66 Yr) - Yield 8.7620% Price 88.2500% --  
Jakarta, 21 September 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market Analysis pada tanggal 14 September 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 20-September-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00634.655.62590.593890.526589.467091.9098
FR00649.666.12586.477986.419684.625688.7173
FR006514.666.62584.542784.328182.542386.7750
FR007519.667.50088.250087.875085.627992.0000
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 20-September-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1150.00164.37275.86397.14
1.0152.75199.45310.17418.80
2.0152.45198.59317.58451.40
3.0151.93207.67315.47483.23
4.0152.89219.93314.00511.02
5.0155.24229.02315.76534.06
6.0158.30233.58320.34552.98
7.0161.38234.39326.46568.95
8.0163.98232.56332.88583.29
9.0165.79229.01338.70597.22
10.0166.73224.41343.44611.70
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 19-September-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y3.083.050.041.15
US Treasury30Y3.243.200.041.31
Germany Bund10Y0.490.480.011.46
Germany Bund30Y1.141.130.010.88
UK Gilt10Y1.611.570.042.55
UK Gilt30Y1.961.910.042.25
JGB10Y0.120.120.014.35
JGB30Y0.850.850.000.00
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,800.0810,718.7381.350.76
EUR117,356.2617,324.0132.250.19
GBP119,543.6419,523.3020.340.10
HKD11,895.381,893.312.070.11
JPY100132.41132.140.270.20
SGD110,859.5610,830.7228.840.27
USD114,870.0014,850.0020.000.13
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel71.1269.851.271.82
Natural GasBarrel2.912.93-0.03-0.85
GoldTroy Once1,202.201,196.805.400.45
CopperTroy Once2.712.710.00-0.07
SilverTroy Once14.2014.120.080.57
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,873.605,811.7961.811.06
DJIA26,246.9626,062.12184.840.71
Nasdaq7,956.117,895.7960.320.76
Nikkei22523,672.5223,420.54251.981.08
STI3,176.573,141.4035.171.12
HSI27,407.3727,084.66322.711.19
AORD6,190.006,161.5028.500.46
FTSE7,328.507,296.0032.500.45
DAX1,160.781,155.854.930.43
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer