Indonesia Bond Pricing Agency (IBPA)

I C B I

Indonesia Composite Bond Index

▼	242.8272	Previous		Change		Change (%)
		243.8329		1.0057		0.41

| April 2018 ||New Issuance| Wahana Ottomitra Multiartha Tbk, PT (06 April 2018), Bank OCBC NISP Tbk, PT (10 April 2018), Federal International Finance, PT (11 April 2018), Sumber Alfaria Trijaya Tbk, PT (12 April 2018), Bank Pan Indonesia Tbk, PT (18 April 2018) |Matured | BBIA01B (01 April 2018), WOMF01BCN3 (02 April 2018), ADMF03ACN5 (02 April 2018), SMADMF02ACN3 (02 April 2018), IMFI02ACN4 (03 April 2018), SPN03180404 (04 April 2018), ASDF02CCN3 (04 April 2018), BRAP01 (08 April 2018), SMMF02 (10 April 2018), SANF02ACN2 (10 April 2018), SPN-S 11042018 (11 April 2018), SPN12180412 (12 April 2018), BBRI02ACN2 (16 April 2018), SPN03180417 (17 April 2018), IMFI01CCN4 (22 April 2018), SISMRA01CN3 (22 April 2018), SMRA01CN3 (22 April 2018), FIFA02BCN1 (24 April 2018), IMFI02BCN1 (24 April 2018), SPN03180430 (30 April 2018). || IBPA Benchmark Rates (24/4/2018) :FR0075 (20.07 Yr) - Yield 7.4708% Price 100.2938% -- FR0063 (5.06 Yr) - Yield 6.3274% Price 96.9952% -- FR0064 (10.07 Yr) - Yield 6.9152% Price 94.3347% -- FR0065 (15.07 Yr) - Yield 7.1813% Price 94.9250% --


Login

Tentang IBPA

Sekilas IBPA

Sejarah IBPA

Visi, Misi dan Nilai Inti

Organisasi

Lokasi Kantor

Produk dan Layanan

Sekilas

Penetapan Harga

Model Valuasi

Proses Valuasi

Indeks

Riset

SoBFI

Data Pasar Surat Utang

Indeks

INDOBeX

Indonesia Sukuk Index

A3GBI

Sekilas A3GBI

Data

Pengumuman

IBPA Index

Publikasi

Bond Master

Obligasi dan Sukuk Pemerintah

Obligasi dan Sukuk Korporasi

Harga dan Yield Harian

IGBF

Berita dan Peristiwa

Berita IBPA

Berita Obligasi

Publikasi

Sistem Informasi IBPA

TheNewBIPS

SiSo

Free Trial

Masuk

Peraturan

Rekan Kami

Jakarta, 24 April 2018

Selamat Datang di

Indonesia Bond Pricing Agency

....selengkapnya

IBPA Menyelenggarakan Pelatihan Technical Analysis for Bonds18-19 April 2018.. Selengkapnya

	OBLIGASI PEMERINTAH INDONESIA
	Benchmark Fair Price
	Per tanggal 24-April-2018 Jakarta

Code

TTM

Coupon

Today		Yesterday	Last Week	Last Month
IBPA Fair Price

FR0063

5.06

5.625

96.9952

97.3903

98.4823

98.4533

FR0064

10.07

6.125

94.3347

94.8326

96.3915

94.6000

FR0065

15.07

6.625

94.9250

95.4495

97.6993

96.7523

FR0075

20.07

7.500

100.2938

100.8938

102.3000

100.9500

Selengkapnya :

IGB MtM Price & Yield

	OBLIGASI KORPORASI INDONESIA
	Credit Spread Matrix
	Per tanggal 24-April-2018 Jakarta

Tenor
(Year)

AAA	AA	A	BBB
Spread (bps)

0.1

150.40

164.42

275.87

398.04

1.0

151.85

199.28

310.12

416.91

2.0

152.82

202.68

317.65

452.78

3.0

152.81

208.26

315.50

484.98

4.0

153.59

218.38

314.14

511.33

5.0

155.34

227.88

315.93

533.17

6.0

157.74

233.61

320.35

552.08

7.0

160.37

235.07

326.21

569.09

8.0

162.94

233.18

332.44

584.65

9.0

165.26

229.24

338.35

598.87

10.0

167.25

224.41

343.54

611.70

IGB & ICB Yield Curve

	INDIKATOR PASAR
	As at 23-April-2018 Jakarta

Bond	Tenor	Close	Previous	Change (Unit)	Change (%)
US Treasury	10Y	2.97	2.95	0.02	0.75
US Treasury	30Y	3.14	3.14	0.00	0.03
Germany Bund	10Y	0.63	0.59	0.04	7.47
Germany Bund	30Y	1.30	1.26	0.04	3.10
UK Gilt	10Y	1.54	1.48	0.06	3.92
UK Gilt	30Y	1.94	1.88	0.06	3.19
JGB	10Y	0.06	0.06	0.00	-1.67
JGB	30Y	0.74	0.73	0.01	1.09

Currency	Value	Close	Previous	Change (Unit)	Change(%)
AUD	1	10,561.96	10,635.19	-73.23	-0.69
EUR	1	16,955.52	17,048.21	-92.69	-0.54
GBP	1	19,361.27	19,441.65	-80.38	-0.41
HKD	1	1,771.16	1,768.82	2.34	0.13
JPY	100	127.76	128.85	-1.09	-0.85
SGD	1	10,477.48	10,538.51	-61.03	-0.58
USD	1	13,890.00	13,875.00	15.00	0.11

Commodity	Unit	Close	Previous	Change (Unit)	Change (%)
Crude Oil	Barrel	68.64	68.40	0.24	0.35
Natural Gas	Barrel	2.74	2.74	0.00	0.04
Gold	Troy Once	1,322.50	1,336.70	-14.20	-1.06
Copper	Troy Once	3.11	3.13	-0.02	-0.75
Silver	Troy Once	16.53	17.11	-0.58	-3.39

Index	Close	Previous	Change (Unit)	Change (%)
IHSG	6,308.15	6,337.70	-29.55	-0.47
DJIA	24,448.69	24,462.94	-14.25	-0.06
Nasdaq	7,128.60	7,146.13	-17.52	-0.25
Nikkei225	22,088.04	22,162.24	-74.20	-0.33
STI	3,579.54	3,573.38	6.16	0.17
HSI	30,254.40	30,418.33	-163.93	-0.54
AORD	5,886.00	5,868.80	17.20	0.29
FTSE	7,348.00	7,309.00	39.00	0.53
DAX	1,186.19	1,183.52	2.67	0.23