Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
234.5493
Previous Change Change (%)
235.5230
0.9736
0.41
| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018)   || IBPA Benchmark Rates (14/8/2018) :FR0075 (19.76 Yr) - Yield 8.3945% Price 91.4242% --  FR0063 (4.75 Yr) - Yield 7.7960% Price 91.5000% --  FR0064 (9.76 Yr) - Yield 7.9924% Price 87.5000% --  FR0065 (14.76 Yr) - Yield 8.3838% Price 85.2497% --  
Jakarta, 15 Agustus 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 08-09 Agustus 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 14-Agustus-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00634.755.62591.500091.870092.250093.1314
FR00649.766.12587.500088.050089.100091.1280
FR006514.766.62585.249786.126287.451990.0296
FR007519.767.50091.424293.385393.750095.3500
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 14-Agustus-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1150.08164.37275.86397.15
1.0152.57199.46310.17418.80
2.0152.61197.78317.67451.51
3.0152.13207.61315.47483.23
4.0152.99220.38313.95510.94
5.0155.19229.28315.72533.99
6.0158.14233.38320.35552.99
7.0161.20233.85326.51569.05
8.0163.84232.01332.94583.43
9.0165.77228.77338.74597.32
10.0166.87224.74343.43611.67
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 14-August-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.902.880.020.63
US Treasury30Y3.063.050.020.56
Germany Bund10Y0.330.320.014.10
Germany Bund30Y1.000.990.010.71
UK Gilt10Y1.261.250.010.88
UK Gilt30Y1.731.720.010.58
JGB10Y0.110.100.019.28
JGB30Y0.850.830.011.68
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,558.1310,604.01-45.88-0.43
EUR116,530.9716,644.27-113.30-0.68
GBP118,543.7718,625.59-81.82-0.44
HKD11,856.621,858.53-1.91-0.10
JPY100131.11131.74-0.63-0.48
SGD110,576.1610,603.20-27.04-0.26
USD114,575.0014,590.00-15.00-0.10
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel67.0467.20-0.16-0.24
Natural GasBarrel2.962.930.030.99
GoldTroy Once1,193.001,191.301.700.14
CopperTroy Once2.682.72-0.05-1.71
SilverTroy Once14.9614.950.010.05
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,769.875,861.25-91.37-1.56
DJIA25,299.9225,313.14-13.22-0.05
Nasdaq7,870.907,839.1131.790.41
Nikkei22522,356.0821,857.43498.652.28
STI3,242.873,245.34-2.47-0.08
HSI27,752.9327,936.57-183.64-0.66
AORD6,299.606,252.2047.400.76
FTSE7,602.007,628.00-26.00-0.34
DAX1,176.531,181.96-5.43-0.46
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer