Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
222.8789
Previous Change Change (%)
222.8573
0.0215
0.01
April 2017 ||New Issuance| PT Bank Rakyat Indonesia (Persero) (11 April 2017), PT Tower Bersama Infrastucture Tbk (21 April 2017) |Matured | CTRR01A (2-April-2017), SPN03170404 (4-April-2017), ASDF02BCN3 (4-April-2017), STTP01BCN1 (8-April-2017), SPN12170413 (13-April-2017), FR0060 (15-April-2017), FIFA02ACN3 (15-April-2017), SPN03170418 (18-April-2017), SPN-S 19042017 (19-April-2017), IMFI01BCN4 (22-April-2017), SMFP01CCN2 (25-April-2017)   || IBPA Benchmark Rates (28/4/2017) :FR0061 (5.05 Yr) - Yield 6.6314% Price 101.5545% --  FR0072 (19.06 Yr) - Yield 7.6836% Price 105.6113% --  FR0059 (10.05 Yr) - Yield 7.0062% Price 99.9504% --  FR0074 (15.31 Yr) - Yield 7.4217% Price 100.6928% --  
Jakarta, 1 Mei 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Bond Market Analysis pada 10-13 April 2017.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 28-April-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00615.057.000101.5545101.5392101.2917100.5692
FR005910.057.00099.950499.961799.425099.3745
FR007415.317.500100.6928100.7750100.3750100.0250
FR007219.068.250105.6113105.7064105.0750104.9388
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 28-April-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1160.28171.45271.19391.21
1.0162.14200.97305.39453.64
2.0158.38203.87316.78481.92
3.0159.84206.70323.40499.60
4.0162.20211.88327.31513.83
5.0163.05217.67329.02527.36
6.0162.54222.92329.72542.04
7.0161.62227.11330.58558.86
8.0161.17230.09332.28577.94
9.0161.70231.87335.05598.87
10.0163.36232.54338.77620.91
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 27-April-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.302.31-0.02-0.65
US Treasury30Y2.972.97-0.01-0.17
Germany Bund10Y0.300.36-0.05-14.93
Germany Bund30Y1.071.11-0.03-2.98
UK Gilt10Y1.061.08-0.02-1.94
UK Gilt30Y1.721.720.00-0.12
JGB10Y0.020.020.00-17.39
JGB30Y0.800.800.000.00
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,931.509,923.737.770.08
EUR114,473.8914,482.45-8.56-0.06
GBP117,176.4317,060.69115.740.68
HKD11,710.921,707.223.700.22
JPY100119.64119.580.060.05
SGD19,526.309,509.5916.710.18
USD113,313.0013,283.0030.000.23
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel48.9749.62-0.65-1.31
Natural GasBarrel3.243.27-0.03-0.98
GoldTroy Once1,263.701,262.101.600.13
CopperTroy Once2.582.60-0.02-0.60
SilverTroy Once17.2217.46-0.24-1.37
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,707.035,726.53-19.50-0.34
DJIA20,981.3320,975.096.240.03
Nasdaq6,048.946,025.2323.710.39
Nikkei22519,251.8719,289.43-37.56-0.19
STI3,173.763,173.760.000.00
HSI24,698.4824,578.43120.050.49
AORD5,921.485,912.049.450.16
FTSE7,181.007,242.50-61.50-0.85
DAX1,137.811,139.86-2.05-0.18
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer