Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
214.4085
Previous Change Change (%)
214.2376
0.1709
0.08
| Maret 2017 ||New Issuance| PT BFI Finance Indonesia Tbk (2 Maret 2017), PT Sarana Multigriya Finansial (Persero) (2 Maret 2017), PT Astra Sedaya Finance Tbk (3 Maret 2017) |Matured | BEXI02ACN7 (1-Maret-2017), SPN12170302 (2-Maret-2017), SR006 (5-Maret-2017), BFIN02ACN3 (5-Maret-2017), SPN03170307 (7-Maret-2017), BFIN02CCN1 (7-Maret-2017), RI0017 (9-Maret-2017), ADMF03ACN3 (12-Maret-2017), FIFA01BCN3 (14-Maret-2017), VRNA01BCN3 (19-Maret-2017), BFIN02BCN2 (19-Maret-2017), BCAF02BCN1 (20-Maret-2017), SPN-S 21032017 (21-Maret-2017), SMFP03ACN4 (21-Maret-2017), IMFI02ACN3 (26-Maret-2017), BCAF01BCN3 (27-Maret-2017), SMFP02BCN3 (27-Maret-2017).   || IBPA Benchmark Rates (1/3/2017) :FR0072 (19.22 Yr) - Yield 8.0645% Price 101.7767% --  FR0061 (5.21 Yr) - Yield 7.2155% Price 99.0630% --  FR0059 (10.21 Yr) - Yield 7.5090% Price 96.4000% --  FR0074 (15.47 Yr) - Yield 7.8146% Price 97.2000% --  
Jakarta, 2 Maret 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 20-21 Desember 2016..Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 01-Maret-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00615.217.00099.063099.040398.915398.8580
FR005910.217.00096.400096.313296.221995.6567
FR007415.477.50097.200097.173396.925095.9567
FR007219.228.250101.7767101.6500101.5500100.8924
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 01-Maret-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1155.56170.58264.87396.45
1.0164.19194.66293.23442.49
2.0158.60196.01299.87473.04
3.0160.97203.54308.75501.50
4.0164.85212.32316.36524.11
5.0167.16218.48321.30541.26
6.0168.13221.36324.71555.70
7.0168.73221.53327.96569.86
8.0169.62219.76331.85585.07
9.0171.06216.72336.58601.73
10.0173.00212.90341.99619.73
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 28-February-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.362.320.041.77
US Treasury30Y2.972.950.020.51
Germany Bund10Y0.210.190.0210.75
Germany Bund30Y0.990.950.054.86
UK Gilt10Y1.151.080.076.67
UK Gilt30Y1.741.81-0.07-3.91
JGB10Y0.050.06-0.01-13.11
JGB30Y0.810.85-0.04-4.62
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,207.5510,223.34-15.79-0.15
EUR114,097.5314,079.4218.110.13
GBP116,503.7816,614.60-110.82-0.67
HKD11,717.341,717.230.110.01
JPY100118.17118.74-0.57-0.48
SGD19,495.699,484.8110.880.11
USD113,331.0013,329.002.000.02
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel54.0153.990.020.04
Natural GasBarrel2.772.79-0.01-0.47
GoldTroy Once1,252.601,256.80-4.20-0.33
CopperTroy Once2.702.680.020.90
SilverTroy Once18.3118.35-0.04-0.24
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,386.695,382.873.820.07
DJIA20,812.2420,837.44-25.20-0.12
Nasdaq5,825.445,861.90-36.46-0.62
Nikkei22519,118.9919,107.4711.520.06
STI3,096.613,117.03-20.42-0.66
HSI23,740.7323,965.70-224.97-0.94
AORD5,712.225,738.99-26.76-0.47
FTSE7,265.507,237.0028.500.39
DAX1,078.641,077.631.010.09
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer