Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
243.3246
Previous Change Change (%)
243.4401
0.1154
0.05
| Februari 2018 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (14 Februari 2018), Indomobil Finance Indonesia, PT (15 Februari 2018), Sarana Multigriya Finansial (Persero), PT (20 Februari 2018), Bank Rakyat Indonesia (Persero), PT (21 Februari 2018), Perusahaan Listrik Negara (Persero), PT (22 Februari 2018) |Matured | SPN12180201 (01 Februari 2018), SPN-S 02022018 (02 Februari 2018), BJBR07C (09 Februari 2018), NISP01CCN2 (10 Februari 2018), PBS001 (15 Februari 2018), SPN03180215 (15 Februari 2018), TAFS02ACN2 (24 Februari 2018), BFIN02BCN3 (25 Februari 2018).   || IBPA Benchmark Rates (23/2/2018) :FR0075 (20.24 Yr) - Yield 7.2724% Price 102.3750% --  FR0063 (5.22 Yr) - Yield 5.8499% Price 98.9900% --  FR0064 (10.23 Yr) - Yield 6.4853% Price 97.3250% --  FR0065 (15.23 Yr) - Yield 7.0009% Price 96.5000% --  
Jakarta, 25 Februari 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market Analysis pada 21-22 Februari 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 23-Februari-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00635.225.62598.990099.080799.5500100.1055
FR006410.236.12597.325096.839098.064599.9880
FR006515.236.62596.500096.359998.0738100.0110
FR007520.247.500102.3750101.8618103.5797106.0000
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 23-Februari-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1153.16164.31275.79396.35
1.0158.70204.74312.61425.05
2.0159.24212.09320.20462.18
3.0158.60217.69318.81494.31
4.0158.96225.81318.43519.61
5.0160.43233.20320.94539.18
6.0162.55237.48325.48554.98
7.0164.80238.08330.78568.90
8.0166.82235.62335.82582.38
9.0168.42231.10340.05596.36
10.0169.56225.52343.25611.34
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 22-February-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.922.94-0.02-0.82
US Treasury30Y3.213.22-0.02-0.47
Germany Bund10Y0.710.72-0.02-2.22
Germany Bund30Y1.371.39-0.01-0.94
UK Gilt10Y1.551.56-0.01-0.51
UK Gilt30Y1.941.940.00-0.10
JGB10Y0.050.060.00-5.36
JGB30Y0.770.78-0.01-1.28
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,731.9610,626.13105.831.00
EUR116,866.0716,725.63140.440.84
GBP119,095.9118,952.17143.740.76
HKD11,748.351,740.218.140.47
JPY100128.13126.341.791.42
SGD110,368.3510,286.2882.070.80
USD113,680.0013,618.0062.000.46
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel62.7761.681.091.77
Natural GasBarrel2.632.66-0.03-0.94
GoldTroy Once1,330.601,330.000.600.05
CopperTroy Once3.243.210.030.81
SilverTroy Once16.6116.490.120.75
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,593.066,643.40-50.34-0.76
DJIA24,962.4824,797.78164.700.66
Nasdaq7,210.097,218.23-8.14-0.11
Nikkei22521,736.4421,970.81-234.37-1.07
STI3,488.463,516.23-27.77-0.79
HSI30,965.6831,431.89-466.21-1.48
AORD5,950.905,943.707.200.12
FTSE7,245.007,254.00-9.00-0.12
DAX1,176.881,177.58-0.70-0.06
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer