Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1796
Previous Change Change (%)
273.4701
0.2906
0.11
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).   || IBPA Benchmark Rates (11/12/2019) :FR0077 (4.43 Yr) - Yield 6.5460% Price 105.9784% --  FR0078 (9.43 Yr) - Yield 7.1193% Price 107.6614% --  FR0079 (19.36 Yr) - Yield 7.6975% Price 106.7433% --  FR0068 (14.27 Yr) - Yield 7.5750% Price 106.8842% --  
Jakarta, 12 Desember 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 11-Desember-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00774.438.125105.9784106.0993106.0094106.5107
FR00789.438.250107.6614107.8828107.4676108.5521
FR006814.278.375106.8842107.2396106.7514109.1843
FR007919.368.375106.7433106.9731106.3150108.1998
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 11-Desember-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.178.36134.46253.40372.09
1.094.84146.93269.30467.93
2.0102.35149.61278.49472.87
3.0105.38153.02285.30509.79
4.0107.67159.52293.35549.23
5.0110.16167.46303.35579.57
6.0112.79174.85314.82599.81
7.0115.25180.47326.98611.78
8.0117.29183.86339.06617.65
9.0118.77185.13350.49619.35
10.0119.67184.66360.89618.38
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 11-December-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y2.232.26-0.04-1.69
Germany Bund30Y0.210.23-0.03-11.21
UK Gilt30Y1.271.29-0.02-1.40
JGB30Y0.430.420.011.91
MASB30Y2.082.070.000.19
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,579.959,561.3518.600.19
EUR115,559.3615,518.4340.930.26
GBP118,442.8418,444.04-1.20-0.01
HKD11,797.531,790.007.530.42
JPY100129.14129.040.100.08
SGD110,323.2210,307.2415.980.16
USD114,038.0014,020.0018.000.13
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel58.7659.24-0.48-0.81
Natural GasBarrel2.242.26-0.02-0.93
GoldTroy Once1,469.401,462.606.800.46
CopperTroy Once278.25275.552.700.98
SilverTroy Once16.7416.600.150.89
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,180.106,183.51-3.41-0.06
DJIA27,911.3027,881.7229.580.11
Nasdaq8,654.058,616.1837.870.44
Nikkei22523,391.8623,410.19-18.33-0.08
STI3,172.903,162.8910.010.32
HSI26,645.4326,436.62208.810.79
AORD6,752.646,706.9145.730.68
FTSE7,216.257,213.762.490.03
DAX1,225.051,218.286.770.56
Sumber : Bloomberg
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer