Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
229.7292
Previous Change Change (%)
229.5398
0.1894
0.08
| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018).   || IBPA Benchmark Rates (22/10/2018) :FR0063 (4.56 Yr) - Yield 8.4292% Price 89.5463% --  FR0064 (9.57 Yr) - Yield 8.6004% Price 84.0729% --  FR0065 (14.57 Yr) - Yield 8.8088% Price 82.2642% --  FR0075 (19.58 Yr) - Yield 8.9987% Price 86.3121% --  
Jakarta, 23 Oktober 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan "Bonds: Financing & Valuation" pada tanggal 8-11 Oktober 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 22-Oktober-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00634.565.62589.546389.450089.180790.7471
FR00649.576.12584.072983.825583.194787.0250
FR006514.576.62582.264282.100081.029684.8678
FR007519.587.50086.312186.316485.218390.0000
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 22-Oktober-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1144.46156.96268.48391.16
1.0147.54191.57302.37425.05
2.0147.20185.32310.30460.59
3.0146.25199.58308.25491.27
4.0146.56214.55306.38517.32
5.0148.25222.58307.88539.37
6.0150.86225.00312.94558.25
7.0153.77224.56320.64574.82
8.0156.51223.02329.82589.93
9.0158.73221.20339.49604.30
10.0160.25219.31348.87618.56
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 19-October-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y3.203.180.030.85
US Treasury30Y3.393.360.030.80
Germany Bund10Y0.430.420.012.84
Germany Bund30Y1.061.07-0.01-1.31
UK Gilt10Y1.581.540.042.47
UK Gilt30Y1.961.930.031.45
JGB10Y0.150.150.00-1.32
JGB30Y0.920.920.00-0.11
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,796.5410,784.8011.740.11
EUR117,470.3417,397.8872.460.42
GBP119,845.2819,775.4369.850.35
HKD11,936.521,938.10-1.58-0.08
JPY100134.91135.39-0.48-0.35
SGD111,022.7910,991.9730.820.28
USD115,185.0015,192.00-7.00-0.05
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel69.1268.650.470.68
Natural GasBarrel3.253.200.051.63
GoldTroy Once1,225.301,226.50-1.20-0.10
CopperTroy Once2.772.740.031.11
SilverTroy Once14.5914.550.040.30
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,837.295,845.24-7.95-0.14
DJIA25,444.3425,379.4564.890.26
Nasdaq7,449.037,485.14-36.11-0.48
Nikkei22522,532.0822,658.16-126.08-0.56
STI3,062.513,069.67-7.16-0.23
HSI25,561.4025,454.55106.850.42
AORD5,939.505,942.40-2.90-0.05
FTSE7,049.807,026.9922.810.32
DAX1,089.961,095.20-5.24-0.48
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer