Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
227.1790
Previous Change Change (%)
227.1372
0.0418
0.02
| Juni 2017 ||New Issuance| PT Mandiri Tunas Finance (6 Juni 2017), PT Aneka Gas Industri Tbk (6 Juni 2017), PT Hutama Karya (Persero) (6 Juni 2017) , PT AKR Corporindo Tbk (12 Juni 2017), PT Medco Energi Internasional Tbk (14 Juni 2017), PT Semen Indonesia (Persero) Tbk (14 Juni 2017), PT Bank Mandiri (Persero) Tbk (15 Juni 2017), PT Adhi Karya (Persero) Tbk (21 Juni 2017) |Matured | SPN03170601 (1-Juni-2017), MFIN01BCN2 (3-Juni-2017), WSKT02B (5-Juni-2017), TUFI01BCN1 (5-Juni-2017), BEXI02CCN1 (5-Juni-2017), SPN12170608 (8-Juni-2017), SMII01A (11-Juni-2017), TAFS02ACN1 (11-Juni-2017), BCAF01CCN2 (14-Juni-2017), SPN03170615 (15-Juni-2017), FREN01 (15-Juni-2017), BEXI03ACN1 (18-Juni-2017), MEDC03 (19-Juni-2017), IMAT01C (19-Juni-2017), SANF02ACN1 (19-Juni-2017), JMPD13R (21-Juni-2017), WOMF01BCN1 (25-Juni-2017), AMRT01CN1 (26-Juni-2017), BVIC03 (27-Juni-2017), SMFP03ACN5 (27-Juni-2017), SPN03170629 (29-Juni-2017), NISP03SB (30-Juni-2017).   || IBPA Benchmark Rates (22/6/2017) :FR0061 (4.90 Yr) - Yield 6.6340% Price 101.5000% --  FR0072 (18.91 Yr) - Yield 7.5247% Price 107.2397% --  FR0059 (9.90 Yr) - Yield 6.8081% Price 101.3559% --  FR0074 (15.16 Yr) - Yield 7.3476% Price 101.3652% --  
Jakarta, 24 Juni 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
Pemenang Survey Kepuasan Pelanggan IBPA Periode tahun 2017.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 22-Juni-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00614.907.000101.5000101.5000101.6000101.4000
FR00599.907.000101.3559101.4997101.5522100.4169
FR007415.167.500101.3652101.3500101.7139101.0000
FR007218.918.250107.2397107.2500107.4378106.5520
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 22-Juni-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1153.11172.57279.16388.10
1.0159.87204.51314.02440.77
2.0150.48202.76311.21464.72
3.0157.48211.99316.23495.17
4.0164.91222.13321.53521.29
5.0167.01228.17324.19539.96
6.0165.16230.17325.60553.69
7.0162.43229.46327.62565.85
8.0161.45227.18331.33578.93
9.0163.90224.05337.00594.30
10.0170.64220.48344.40612.47
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 21-June-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.162.150.000.09
US Treasury30Y2.722.74-0.01-0.44
Germany Bund10Y0.270.260.001.14
Germany Bund30Y1.051.07-0.02-1.41
UK Gilt10Y1.041.000.043.91
UK Gilt30Y1.691.680.010.72
JGB10Y0.060.060.00-1.79
JGB30Y0.800.81-0.01-0.87
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,054.3410,068.70-14.36-0.14
EUR114,869.7614,790.1979.570.54
GBP116,871.3116,777.6393.680.56
HKD11,706.981,702.964.020.24
JPY100119.53119.190.340.29
SGD19,581.959,562.3719.580.20
USD113,317.0013,285.0032.000.24
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel42.5343.51-0.98-2.25
Natural GasBarrel2.892.91-0.01-0.48
GoldTroy Once1,243.401,241.002.400.19
CopperTroy Once2.602.560.051.84
SilverTroy Once16.4416.46-0.02-0.15
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,818.555,791.9026.650.46
DJIA21,410.0321,467.14-57.11-0.27
Nasdaq6,233.956,188.0345.920.74
Nikkei22520,138.7920,230.41-91.62-0.45
STI3,201.773,230.42-28.65-0.89
HSI25,694.5825,843.04-148.46-0.57
AORD5,665.725,757.25-91.53-1.59
FTSE7,447.797,418.0029.790.40
DAX1,176.661,176.660.000.00
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer