Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.7041
Previous Change Change (%)
237.7231
0.9810
0.41
| November 2018 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (08 November 2018), Bank CIMB Niaga Tbk, PT (15 November 2018) |Matured | SPN03181101 (01 November 2018), SPN-S 03112018 (03 November 2018), IMFI02BCN2 (06 November 2018), TAFS01BCN3 (06 November 2018), BAFI01A (08 November 2018), BIIF01ACN1 (12 November 2018), BNGA02ACN3 (12 November 2018), ASDF03ACN4 (12 November 2018), SPN12181115 (15 November 2018), BFIN03ACN3 (19 November 2018), ISAT02ACN2 (19 November 2018), SIISAT02ACN2 (19 November 2018), BNGA01CCN2 (20 November 2018), SNI18 (21 November 2018), SMII01ACN2 (25 November 2018), SPN03181129 (29 November 2018)   || IBPA Benchmark Rates (13/12/2018) :FR0063 (4.42 Yr) - Yield 7.9540% Price 91.4500% --  FR0064 (9.43 Yr) - Yield 8.0300% Price 87.5663% --  FR0065 (14.43 Yr) - Yield 8.1969% Price 86.8341% --  FR0075 (19.43 Yr) - Yield 8.3543% Price 91.8500% --  
Jakarta, 14 Desember 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada tanggal 07-08 Desember 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 13-Desember-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00634.425.62591.450091.047691.625091.0643
FR00649.436.12587.566386.867887.915386.9500
FR006514.436.62586.834185.917087.125085.4883
FR007519.437.50091.850090.923092.185389.5329
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 13-Desember-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1132.63142.14253.57377.81
1.0138.99167.81287.19440.70
2.0135.73164.07297.93478.55
3.0132.54176.16293.09503.87
4.0132.33189.78289.58525.93
5.0134.49198.70292.75547.19
6.0137.76203.32301.89567.52
7.0141.05205.32314.59586.11
8.0143.68205.85328.55602.21
9.0145.30205.46342.13615.42
10.0145.77204.32354.29625.63
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 13-December-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.912.910.010.17
US Treasury30Y3.163.150.010.44
Germany Bund10Y0.280.270.015.20
Germany Bund30Y0.900.860.044.68
UK Gilt10Y1.291.280.021.17
UK Gilt30Y1.841.830.010.55
JGB10Y0.060.050.007.84
JGB30Y0.800.800.000.38
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,470.4710,536.13-65.66-0.62
EUR116,462.0916,591.60-129.51-0.78
GBP118,337.1018,429.11-92.01-0.50
HKD11,854.631,867.92-13.29-0.71
JPY100127.50128.82-1.32-1.02
SGD110,564.3010,630.78-66.48-0.63
USD114,490.0014,595.00-105.00-0.72
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel52.5851.151.432.80
Natural GasBarrel4.124.14-0.01-0.29
GoldTroy Once1,242.701,244.40-1.70-0.14
CopperTroy Once2.762.77-0.01-0.22
SilverTroy Once14.7614.730.030.20
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,177.726,115.5862.141.02
DJIA24,527.2724,527.270.000.00
Nasdaq7,098.317,098.310.000.00
Nikkei22521,816.1921,602.75213.440.99
STI3,111.083,099.9911.090.36
HSI26,524.3526,186.71337.641.29
AORD5,661.605,653.508.100.14
FTSE6,877.506,880.19-2.69-0.04
DAX1,028.981,029.93-0.95-0.09
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer