Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
▲
227.7089
 Previous Change Change (%)
227.0578
0.6511
0.29
| Juli 2017 ||New Issuance| PT AKR Corporindo Tbk (7 Juli 2017), PT Bank Pembangunan Daerah Lampung (7 Juli 2017), PT Bank Rakyat Indonesia Agroniaga Tbk (7 Juli 2017) , PT Global Mediacom Tbk (7 Juli 2017), PT Indomobil Finance Indonesia (7 Juli 2017), PT Bank Capital Indonesia Tbk (11 Juli 2017), PT Bank Maybank Indonesia Tbk (11 Juli 2017), PT Bank Negara Indonesia (Persero) Tbk (11 Juli 2017), PT Chandra Sakti Utama Leasing (11 Juli 2017), PT Perusahaan Listrik Negara (Persero) (11 Juli 2017), PT Bank Mandiri Taspen Pos (11 Juli 2017), PT Bank Victoria International Tbk (11 Juli 2017), PT Permodalan Nasional Madani (Persero) (12 Juli 2017), PT Pupuk Indonesia (Persero) (12 Juli 2017) , PT Bank Tabungan Negara (Persero) Tbk (13 Juli 2017) , PT Adira Dinamika Multi Finance Tbk (14 Juli 2017) |Matured | PPGD13B (1-Juli-2017), BCAF02ACN2 (1-Juli-2017), ADHI01ACN1 (3-Juli-2017), ADHISM1CN1 (3-Juli-2017), SMAR01ACN1 (3-Juli-2017), BSDE01BCN1 (4-Juli-2017), WOMF02ACN1 (4-Juli-2017), TBLA02 (5-Juli-2017), BEXI05D (8-Juli-2017), BNGA01SB (8-Juli-2017), PIHC01A (8-Juli-2017), SMBNII01CN1 (8-Juli-2017), BPFI01ACN1 (8-Juli-2017), PPLN09A (10-Juli-2017), SIKPPLN01 (10-Juli-2017), SPN-S 11072017 (11-Juli-2017), PPGD02BCN2 (11-Juli-2017), BTPN03ACN1 (11-Juli-2017), SPN03170712 (12-Juli-2017), BMTR01B (12-Juli-2017), FR0028 (15-Juli-2017), BEXI02CN2 (18-Juli-2017), SPN12170720 (20-Juli-2017) , SPN03170726 (26-Juli-2017)   || IBPA Benchmark Rates (21/7/2017) :FR0059 (9.82 Yr) - Yield 6.8904% Price 100.7588% --  FR0074 (15.08 Yr) - Yield 7.2621% Price 102.1500% --  FR0061 (4.82 Yr) - Yield 6.7046% Price 101.1860% --  FR0072 (18.83 Yr) - Yield 7.5325% Price 107.1382% --  
Jakarta, 22 Juli 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Bond Market Analysis pada 12-13 Juli 2017.. Selengkapnya

 

 

 
OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 21-Juli-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00614.827.000101.1860101.0045100.8450101.5000
FR00599.827.000100.7588100.5064100.5750101.4997
FR007415.087.500102.1500101.2944100.6500101.3500
FR007218.838.250107.1382106.5003105.5000107.2500
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 21-Juli-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1154.28172.77279.80389.15
1.0156.91203.92312.22438.09
2.0161.46209.59321.20475.10
3.0162.10213.35319.59499.42
4.0161.65219.62318.15518.32
5.0161.91225.94319.89535.37
6.0163.25230.09324.40551.92
7.0165.28231.21330.21568.15
8.0167.40229.47335.93583.81
9.0169.10225.49340.65598.57
10.0170.06219.98343.90612.14
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 20-July-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.272.270.00-0.09
US Treasury30Y2.842.85-0.01-0.32
Germany Bund10Y0.540.540.00-0.74
Germany Bund30Y1.291.280.010.62
UK Gilt10Y1.211.190.011.09
UK Gilt30Y1.841.830.010.77
JGB10Y0.070.080.00-1.33
JGB30Y0.870.870.00-0.12
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,609.6110,585.6823.930.23
EUR115,501.1215,333.19167.931.10
GBP117,294.2717,334.74-40.47-0.23
HKD11,706.981,705.431.550.09
JPY100119.12118.900.220.19
SGD19,756.319,728.2528.060.29
USD113,332.0013,317.0015.000.11
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel46.9247.12-0.20-0.42
Natural GasBarrel3.043.07-0.02-0.75
GoldTroy Once1,244.801,241.203.600.29
CopperTroy Once2.712.700.010.20
SilverTroy Once16.2916.240.050.31
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,825.215,806.6918.520.32
DJIA21,611.7821,640.75-28.97-0.13
Nasdaq6,390.006,385.044.960.08
Nikkei22520,144.5920,020.86123.730.62
STI3,293.133,325.07-31.94-0.96
HSI26,740.2126,672.1668.050.26
AORD5,761.455,732.1329.330.51
FTSE7,426.007,358.0068.000.92
DAX1,147.701,148.94-1.24-0.11
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer