Indonesia Bond Pricing Agency (IBPA)

I C B I

Indonesia Composite Bond Index

▲	231.7072	Previous		Change		Change (%)
		231.1468		0.5604		0.24

| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018). || IBPA Benchmark Rates (20/9/2018) :FR0063 (4.65 Yr) - Yield 8.0881% Price 90.5938% -- FR0064 (9.66 Yr) - Yield 8.1757% Price 86.4779% -- FR0065 (14.66 Yr) - Yield 8.4862% Price 84.5427% -- FR0075 (19.66 Yr) - Yield 8.7620% Price 88.2500% --


Login

Tentang IBPA

Sekilas IBPA

Sejarah IBPA

Visi, Misi dan Nilai Inti

Organisasi

Lokasi Kantor

Produk dan Layanan

Sekilas

Penetapan Harga

Model Valuasi

Proses Valuasi

Indeks

Riset

SoBFI

Data Pasar Surat Utang

Indeks

INDOBeX

Indonesia Sukuk Index

A3GBI

Sekilas A3GBI

Data

Pengumuman

IBPA Index

Publikasi

Bond Master

Obligasi dan Sukuk Pemerintah

Obligasi dan Sukuk Korporasi

Harga dan Yield Harian

IGBF

Berita dan Peristiwa

Berita IBPA

Berita Obligasi

Publikasi

Sistem Informasi IBPA

TheNewBIPS

SiSo

Free Trial

Masuk

Peraturan

Rekan Kami

Jakarta, 21 September 2018

Selamat Datang di

Indonesia Bond Pricing Agency

....selengkapnya

IBPA Menyelenggarakan Pelatihan Bond Market Analysis pada tanggal 14 September 2018.. Selengkapnya

	OBLIGASI PEMERINTAH INDONESIA
	Benchmark Fair Price
	Per tanggal 20-September-2018 Jakarta

Code

TTM

Coupon

Today		Yesterday	Last Week	Last Month
IBPA Fair Price

FR0063

4.65

5.625

90.5938

90.5265

89.4670

91.9098

FR0064

9.66

6.125

86.4779

86.4196

84.6256

88.7173

FR0065

14.66

6.625

84.5427

84.3281

82.5423

86.7750

FR0075

19.66

7.500

88.2500

87.8750

85.6279

92.0000

Selengkapnya :

IGB MtM Price & Yield

	OBLIGASI KORPORASI INDONESIA
	Credit Spread Matrix
	Per tanggal 20-September-2018 Jakarta

Tenor
(Year)

AAA	AA	A	BBB
Spread (bps)

0.1

150.00

164.37

275.86

397.14

1.0

152.75

199.45

310.17

418.80

2.0

152.45

198.59

317.58

451.40

3.0

151.93

207.67

315.47

483.23

4.0

152.89

219.93

314.00

511.02

5.0

155.24

229.02

315.76

534.06

6.0

158.30

233.58

320.34

552.98

7.0

161.38

234.39

326.46

568.95

8.0

163.98

232.56

332.88

583.29

9.0

165.79

229.01

338.70

597.22

10.0

166.73

224.41

343.44

611.70

IGB & ICB Yield Curve

	INDIKATOR PASAR
	As at 19-September-2018 Jakarta

Bond	Tenor	Close	Previous	Change (Unit)	Change (%)
US Treasury	10Y	3.08	3.05	0.04	1.15
US Treasury	30Y	3.24	3.20	0.04	1.31
Germany Bund	10Y	0.49	0.48	0.01	1.46
Germany Bund	30Y	1.14	1.13	0.01	0.88
UK Gilt	10Y	1.61	1.57	0.04	2.55
UK Gilt	30Y	1.96	1.91	0.04	2.25
JGB	10Y	0.12	0.12	0.01	4.35
JGB	30Y	0.85	0.85	0.00	0.00

Currency	Value	Close	Previous	Change (Unit)	Change(%)
AUD	1	10,800.08	10,718.73	81.35	0.76
EUR	1	17,356.26	17,324.01	32.25	0.19
GBP	1	19,543.64	19,523.30	20.34	0.10
HKD	1	1,895.38	1,893.31	2.07	0.11
JPY	100	132.41	132.14	0.27	0.20
SGD	1	10,859.56	10,830.72	28.84	0.27
USD	1	14,870.00	14,850.00	20.00	0.13

Commodity	Unit	Close	Previous	Change (Unit)	Change (%)
Crude Oil	Barrel	71.12	69.85	1.27	1.82
Natural Gas	Barrel	2.91	2.93	-0.03	-0.85
Gold	Troy Once	1,202.20	1,196.80	5.40	0.45
Copper	Troy Once	2.71	2.71	0.00	-0.07
Silver	Troy Once	14.20	14.12	0.08	0.57

Index	Close	Previous	Change (Unit)	Change (%)
IHSG	5,873.60	5,811.79	61.81	1.06
DJIA	26,246.96	26,062.12	184.84	0.71
Nasdaq	7,956.11	7,895.79	60.32	0.76
Nikkei225	23,672.52	23,420.54	251.98	1.08
STI	3,176.57	3,141.40	35.17	1.12
HSI	27,407.37	27,084.66	322.71	1.19
AORD	6,190.00	6,161.50	28.50	0.46
FTSE	7,328.50	7,296.00	32.50	0.45
DAX	1,160.78	1,155.85	4.93	0.43