Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
242.8272
Previous Change Change (%)
243.8329
1.0057
0.41
| April 2018 ||New Issuance| Wahana Ottomitra Multiartha Tbk, PT (06 April 2018), Bank OCBC NISP Tbk, PT (10 April 2018), Federal International Finance, PT (11 April 2018), Sumber Alfaria Trijaya Tbk, PT (12 April 2018), Bank Pan Indonesia Tbk, PT (18 April 2018) |Matured | BBIA01B (01 April 2018), WOMF01BCN3 (02 April 2018), ADMF03ACN5 (02 April 2018), SMADMF02ACN3 (02 April 2018), IMFI02ACN4 (03 April 2018), SPN03180404 (04 April 2018), ASDF02CCN3 (04 April 2018), BRAP01 (08 April 2018), SMMF02 (10 April 2018), SANF02ACN2 (10 April 2018), SPN-S 11042018 (11 April 2018), SPN12180412 (12 April 2018), BBRI02ACN2 (16 April 2018), SPN03180417 (17 April 2018), IMFI01CCN4 (22 April 2018), SISMRA01CN3 (22 April 2018), SMRA01CN3 (22 April 2018), FIFA02BCN1 (24 April 2018), IMFI02BCN1 (24 April 2018), SPN03180430 (30 April 2018).   || IBPA Benchmark Rates (24/4/2018) :FR0075 (20.07 Yr) - Yield 7.4708% Price 100.2938% --  FR0063 (5.06 Yr) - Yield 6.3274% Price 96.9952% --  FR0064 (10.07 Yr) - Yield 6.9152% Price 94.3347% --  FR0065 (15.07 Yr) - Yield 7.1813% Price 94.9250% --  
Jakarta, 24 April 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Technical Analysis for Bonds18-19 April 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 24-April-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00635.065.62596.995297.390398.482398.4533
FR006410.076.12594.334794.832696.391594.6000
FR006515.076.62594.925095.449597.699396.7523
FR007520.077.500100.2938100.8938102.3000100.9500
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 24-April-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1150.40164.42275.87398.04
1.0151.85199.28310.12416.91
2.0152.82202.68317.65452.78
3.0152.81208.26315.50484.98
4.0153.59218.38314.14511.33
5.0155.34227.88315.93533.17
6.0157.74233.61320.35552.08
7.0160.37235.07326.21569.09
8.0162.94233.18332.44584.65
9.0165.26229.24338.35598.87
10.0167.25224.41343.54611.70
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 23-April-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.972.950.020.75
US Treasury30Y3.143.140.000.03
Germany Bund10Y0.630.590.047.47
Germany Bund30Y1.301.260.043.10
UK Gilt10Y1.541.480.063.92
UK Gilt30Y1.941.880.063.19
JGB10Y0.060.060.00-1.67
JGB30Y0.740.730.011.09
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,561.9610,635.19-73.23-0.69
EUR116,955.5217,048.21-92.69-0.54
GBP119,361.2719,441.65-80.38-0.41
HKD11,771.161,768.822.340.13
JPY100127.76128.85-1.09-0.85
SGD110,477.4810,538.51-61.03-0.58
USD113,890.0013,875.0015.000.11
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel68.6468.400.240.35
Natural GasBarrel2.742.740.000.04
GoldTroy Once1,322.501,336.70-14.20-1.06
CopperTroy Once3.113.13-0.02-0.75
SilverTroy Once16.5317.11-0.58-3.39
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,308.156,337.70-29.55-0.47
DJIA24,448.6924,462.94-14.25-0.06
Nasdaq7,128.607,146.13-17.52-0.25
Nikkei22522,088.0422,162.24-74.20-0.33
STI3,579.543,573.386.160.17
HSI30,254.4030,418.33-163.93-0.54
AORD5,886.005,868.8017.200.29
FTSE7,348.007,309.0039.000.53
DAX1,186.191,183.522.670.23
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer