Indonesia Bond Pricing Agency (IBPA)

I C B I

Indonesia Composite Bond Index

▲	238.7041	Previous		Change		Change (%)
		237.7231		0.9810		0.41

| November 2018 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (08 November 2018), Bank CIMB Niaga Tbk, PT (15 November 2018) |Matured | SPN03181101 (01 November 2018), SPN-S 03112018 (03 November 2018), IMFI02BCN2 (06 November 2018), TAFS01BCN3 (06 November 2018), BAFI01A (08 November 2018), BIIF01ACN1 (12 November 2018), BNGA02ACN3 (12 November 2018), ASDF03ACN4 (12 November 2018), SPN12181115 (15 November 2018), BFIN03ACN3 (19 November 2018), ISAT02ACN2 (19 November 2018), SIISAT02ACN2 (19 November 2018), BNGA01CCN2 (20 November 2018), SNI18 (21 November 2018), SMII01ACN2 (25 November 2018), SPN03181129 (29 November 2018) || IBPA Benchmark Rates (13/12/2018) :FR0063 (4.42 Yr) - Yield 7.9540% Price 91.4500% -- FR0064 (9.43 Yr) - Yield 8.0300% Price 87.5663% -- FR0065 (14.43 Yr) - Yield 8.1969% Price 86.8341% -- FR0075 (19.43 Yr) - Yield 8.3543% Price 91.8500% --


Login

Tentang IBPA

Sekilas IBPA

Sejarah IBPA

Visi, Misi dan Nilai Inti

Organisasi

Lokasi Kantor

Produk dan Layanan

Sekilas

Penetapan Harga

Model Valuasi

Proses Valuasi

Indeks

Riset

SoBFI

Data Pasar Surat Utang

Indeks

INDOBeX

Indonesia Sukuk Index

A3GBI

Sekilas A3GBI

Data

Pengumuman

IBPA Index

Publikasi

Bond Master

Obligasi dan Sukuk Pemerintah

Obligasi dan Sukuk Korporasi

Harga dan Yield Harian

IGBF

Berita dan Peristiwa

Berita IBPA

Berita Obligasi

Publikasi

Sistem Informasi IBPA

TheNewBIPS

SiSo

Free Trial

Masuk

Peraturan

Rekan Kami

Jakarta, 14 Desember 2018

Selamat Datang di

Indonesia Bond Pricing Agency

....selengkapnya

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada tanggal 07-08 Desember 2018.. Selengkapnya

	OBLIGASI PEMERINTAH INDONESIA
	Benchmark Fair Price
	Per tanggal 13-Desember-2018 Jakarta

Code

TTM

Coupon

Today		Yesterday	Last Week	Last Month
IBPA Fair Price

FR0063

4.42

5.625

91.4500

91.0476

91.6250

91.0643

FR0064

9.43

6.125

87.5663

86.8678

87.9153

86.9500

FR0065

14.43

6.625

86.8341

85.9170

87.1250

85.4883

FR0075

19.43

7.500

91.8500

90.9230

92.1853

89.5329

Selengkapnya :

IGB MtM Price & Yield

	OBLIGASI KORPORASI INDONESIA
	Credit Spread Matrix
	Per tanggal 13-Desember-2018 Jakarta

Tenor
(Year)

AAA	AA	A	BBB
Spread (bps)

0.1

132.63

142.14

253.57

377.81

1.0

138.99

167.81

287.19

440.70

2.0

135.73

164.07

297.93

478.55

3.0

132.54

176.16

293.09

503.87

4.0

132.33

189.78

289.58

525.93

5.0

134.49

198.70

292.75

547.19

6.0

137.76

203.32

301.89

567.52

7.0

141.05

205.32

314.59

586.11

8.0

143.68

205.85

328.55

602.21

9.0

145.30

205.46

342.13

615.42

10.0

145.77

204.32

354.29

625.63

IGB & ICB Yield Curve

	INDIKATOR PASAR
	As at 13-December-2018 Jakarta

Bond	Tenor	Close	Previous	Change (Unit)	Change (%)
US Treasury	10Y	2.91	2.91	0.01	0.17
US Treasury	30Y	3.16	3.15	0.01	0.44
Germany Bund	10Y	0.28	0.27	0.01	5.20
Germany Bund	30Y	0.90	0.86	0.04	4.68
UK Gilt	10Y	1.29	1.28	0.02	1.17
UK Gilt	30Y	1.84	1.83	0.01	0.55
JGB	10Y	0.06	0.05	0.00	7.84
JGB	30Y	0.80	0.80	0.00	0.38

Currency	Value	Close	Previous	Change (Unit)	Change(%)
AUD	1	10,470.47	10,536.13	-65.66	-0.62
EUR	1	16,462.09	16,591.60	-129.51	-0.78
GBP	1	18,337.10	18,429.11	-92.01	-0.50
HKD	1	1,854.63	1,867.92	-13.29	-0.71
JPY	100	127.50	128.82	-1.32	-1.02
SGD	1	10,564.30	10,630.78	-66.48	-0.63
USD	1	14,490.00	14,595.00	-105.00	-0.72

Commodity	Unit	Close	Previous	Change (Unit)	Change (%)
Crude Oil	Barrel	52.58	51.15	1.43	2.80
Natural Gas	Barrel	4.12	4.14	-0.01	-0.29
Gold	Troy Once	1,242.70	1,244.40	-1.70	-0.14
Copper	Troy Once	2.76	2.77	-0.01	-0.22
Silver	Troy Once	14.76	14.73	0.03	0.20

Index	Close	Previous	Change (Unit)	Change (%)
IHSG	6,177.72	6,115.58	62.14	1.02
DJIA	24,527.27	24,527.27	0.00	0.00
Nasdaq	7,098.31	7,098.31	0.00	0.00
Nikkei225	21,816.19	21,602.75	213.44	0.99
STI	3,111.08	3,099.99	11.09	0.36
HSI	26,524.35	26,186.71	337.64	1.29
AORD	5,661.60	5,653.50	8.10	0.14
FTSE	6,877.50	6,880.19	-2.69	-0.04
DAX	1,028.98	1,029.93	-0.95	-0.09