Indonesia Bond Pricing Agency (IBPA)

I C B I

Indonesia Composite Bond Index

▲	236.7466	Previous		Change		Change (%)
		236.6295		0.1171		0.05

| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018). || IBPA Benchmark Rates (15/11/2018) :FR0075 (19.51 Yr) - Yield 8.4514% Price 90.9835% -- FR0063 (4.50 Yr) - Yield 7.9490% Price 91.3500% -- FR0064 (9.50 Yr) - Yield 8.0800% Price 87.2050% -- FR0065 (14.51 Yr) - Yield 8.3256% Price 85.8328% --


Login

Tentang IBPA

Sekilas IBPA

Sejarah IBPA

Visi, Misi dan Nilai Inti

Organisasi

Lokasi Kantor

Produk dan Layanan

Sekilas

Penetapan Harga

Model Valuasi

Proses Valuasi

Indeks

Riset

SoBFI

Data Pasar Surat Utang

Indeks

INDOBeX

Indonesia Sukuk Index

A3GBI

Sekilas A3GBI

Data

Pengumuman

IBPA Index

Publikasi

Bond Master

Obligasi dan Sukuk Pemerintah

Obligasi dan Sukuk Korporasi

Harga dan Yield Harian

IGBF

Berita dan Peristiwa

Berita IBPA

Berita Obligasi

Publikasi

Sistem Informasi IBPA

TheNewBIPS

SiSo

Free Trial

Masuk

Peraturan

Rekan Kami

Jakarta, 16 November 2018

Selamat Datang di

Indonesia Bond Pricing Agency

....selengkapnya

IBPA Menyelenggarakan Pelatihan Pelatihan Technical Analysis for Bonds pada tanggal 7-9 November 2018.. Selengkapnya

	OBLIGASI PEMERINTAH INDONESIA
	Benchmark Fair Price
	Per tanggal 15-November-2018 Jakarta

Code

TTM

Coupon

Today		Yesterday	Last Week	Last Month
IBPA Fair Price

FR0063

4.50

5.625

91.3500

91.2014

91.7520

89.1807

FR0064

9.50

6.125

87.2050

87.4564

87.7500

83.1947

FR0065

14.51

6.625

85.8328

85.8750

85.8363

81.0296

FR0075

19.51

7.500

90.9835

90.6750

91.7222

85.2183

Selengkapnya :

IGB MtM Price & Yield

	OBLIGASI KORPORASI INDONESIA
	Credit Spread Matrix
	Per tanggal 15-November-2018 Jakarta

Tenor
(Year)

AAA	AA	A	BBB
Spread (bps)

0.1

132.76

142.14

253.57

377.80

1.0

138.57

175.74

287.19

440.73

2.0

136.48

167.28

297.84

478.56

3.0

133.39

183.88

293.09

503.83

4.0

132.53

199.47

289.60

525.89

5.0

134.01

207.27

292.75

547.18

6.0

136.91

209.80

301.89

567.56

7.0

140.25

209.93

314.61

586.17

8.0

143.25

209.10

328.59

602.27

9.0

145.41

207.80

342.16

615.45

10.0

146.49

206.06

354.28

625.60

IGB & ICB Yield Curve

	INDIKATOR PASAR
	As at 15-November-2018 Jakarta

Bond	Tenor	Close	Previous	Change (Unit)	Change (%)
US Treasury	10Y	3.12	3.12	0.00	-0.06
US Treasury	30Y	3.37	3.36	0.01	0.33
Germany Bund	10Y	0.36	0.40	-0.04	-10.25
Germany Bund	30Y	1.03	1.06	-0.03	-2.74
UK Gilt	10Y	1.37	1.51	-0.14	-9.15
UK Gilt	30Y	1.92	1.98	-0.07	-3.33
JGB	10Y	0.11	0.11	0.00	-1.79
JGB	30Y	0.87	0.87	-0.01	-0.57

Currency	Value	Close	Previous	Change (Unit)	Change(%)
AUD	1	10,674.60	10,695.47	-20.87	-0.20
EUR	1	16,620.91	16,718.88	-97.97	-0.59
GBP	1	18,745.85	19,211.63	-465.78	-2.42
HKD	1	1,874.27	1,887.89	-13.62	-0.72
JPY	100	129.12	130.10	-0.98	-0.75
SGD	1	10,671.95	10,718.43	-46.48	-0.43
USD	1	14,675.00	14,785.00	-110.00	-0.74

Commodity	Unit	Close	Previous	Change (Unit)	Change (%)
Crude Oil	Barrel	56.46	56.25	0.21	0.37
Natural Gas	Barrel	4.04	4.84	-0.80	-16.52
Gold	Troy Once	1,212.80	1,207.90	4.90	0.41
Copper	Troy Once	2.75	2.71	0.04	1.46
Silver	Troy Once	14.29	14.13	0.15	1.09

Index	Close	Previous	Change (Unit)	Change (%)
IHSG	5,955.74	5,858.29	97.44	1.66
DJIA	25,080.50	25,080.50	0.00	0.00
Nasdaq	7,259.03	7,136.39	122.64	1.72
Nikkei225	21,803.62	21,846.48	-42.86	-0.20
STI	3,054.53	3,043.19	11.34	0.37
HSI	26,103.34	25,654.43	448.91	1.75
AORD	5,736.00	5,732.80	3.20	0.06
FTSE	7,038.01	7,033.79	4.22	0.06
DAX	1,074.66	1,081.57	-6.91	-0.64