Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
251.9601
Previous Change Change (%)
252.5481
0.5880
0.23
Due to Good Friday holiday, PHEI (IBPA) will be closed on 19 April 2019. PHEI (IBPA) will resume its operational activities on 22 April 2019. During the holiday, PHEI (IBPA) website, BIPS and TheNewBIPS will remain accessible. Sehubungan dengan libur Wafat Isa Almasih, PHEI (IBPA) tidak beroperasi pada tanggal 19 April 2019. PHEI (IBPA) akan kembali beroperasi pada tanggal 22 April 2019. Selama libur, website PHEI (IBPA), BIPS dan TheNewBIPS tetap dapat diakses. ||April 2019 ||New Issuance| Maybank Indonesia Finance, PT (02 April 2019), Sinar Mas Multifinance, PT (12 April 2019) |Matured | ADMF04ACN2 (01 April 2019), SMADMF03ACN2 (01 April 2019), CTRR01B (02 April 2019), SPN-S 03042019 (03 April 2019), AISA01 (05 April 2019), SIAISA01 (05 April 2019), FIFA02BCN3 (05 April 2019), SPN03190406 (06 April 2019), SPN12190411 (11 April 2019), SPN-S 11042019 (11 April 2019), STTP01ACN2 (12 April 2019), BIIF01ACN2 (13 April 2019), FR0069 (15 April 2019), SPN03190416 (16 April 2019), WOMF02ACN4 (16 April 2019), NISP02ACN4 (20 April 2019), FIFA03ACN3 (21 April 2019), IMFI02CCN1 (24 April 2019), OTMA02A (28 April 2019), SPN03190430 (30 April 2019).   || IBPA Benchmark Rates (25/4/2019) :FR0068 (14.90 Yr) - Yield 8.1830% Price 101.6205% --  FR0077 (5.06 Yr) - Yield 7.1545% Price 104.0500% --  FR0078 (10.06 Yr) - Yield 7.7091% Price 103.7290% --  FR0079 (19.99 Yr) - Yield 8.2898% Price 100.8201% --  
Jakarta, 26 April 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 25-April-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00775.068.125104.0500104.1512104.3750104.2129
FR007810.068.250103.7290103.9500104.9243104.3505
FR006814.908.375101.6205102.2477103.3423103.0057
FR007919.998.375100.8201101.1750102.6280102.8460
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 25-April-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1116.43157.28271.54384.87
1.0122.80160.54274.47448.42
2.0123.93163.81276.81484.15
3.0123.80166.15280.43514.48
4.0124.45168.08286.78544.78
5.0125.96169.95296.09572.80
6.0127.85171.96307.96596.01
7.0129.59174.18321.73613.28
8.0130.85176.62336.67624.77
9.0131.45179.23352.14631.34
10.0131.37181.96367.58634.10
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 24-April-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.522.57-0.05-1.87
US Treasury30Y2.942.98-0.04-1.34
Germany Bund10Y-0.010.04-0.06-130.95
Germany Bund30Y0.630.69-0.07-9.37
UK Gilt10Y1.181.23-0.05-4.07
UK Gilt30Y1.711.74-0.03-1.78
JGB10Y-0.04-0.03-0.0141.38
JGB30Y0.560.57-0.01-1.93
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,884.149,991.11-106.97-1.07
EUR115,713.1715,794.98-81.81-0.52
GBP118,176.1018,200.95-24.85-0.14
HKD11,796.601,794.142.460.14
JPY100125.58125.76-0.18-0.14
SGD110,344.3210,366.17-21.85-0.21
USD114,090.0014,070.0020.000.14
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel65.8966.30-0.41-0.62
Natural GasBarrel2.462.460.010.29
GoldTroy Once1,275.501,269.306.200.49
CopperTroy Once2.922.900.020.66
SilverTroy Once14.8714.820.060.37
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,447.896,462.82-14.94-0.23
DJIA26,656.3926,656.390.000.00
Nasdaq8,120.828,120.820.000.00
Nikkei22522,200.0022,259.74-59.74-0.27
STI3,353.473,347.585.890.18
HSI29,805.8329,963.24-157.41-0.53
AORD6,382.106,319.4062.700.99
FTSE7,523.077,523.070.000.00
DAX1,152.971,152.970.000.00
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer