Indonesia Bond Pricing Agency (IBPA)

I C B I

Indonesia Composite Bond Index

▲	229.5607	Previous		Change		Change (%)
		229.3064		0.2543		0.11

| Agustus 2017 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (15 Agustus 2017) |Matured | BTPN01BCN2 (3-Agustus-2017), SPN12170804 (4-Agustus-2017), ADMF03ACN4 (6-Agustus-2017), SMADMF02ACN2 (6-Agustus -2017), SPN-S 08082017 (8-Agustus-2017), SPN03170811 (11-Agustus-2017), APLN02 (15-Agustus-2017), SPN03170825 (25-Agustus-2017). || IBPA Benchmark Rates (18/8/2017) :FR0061 (4.74 Yr) - Yield 6.5566% Price 101.7683% -- FR0072 (18.75 Yr) - Yield 7.4959% Price 107.5086% -- FR0059 (9.75 Yr) - Yield 6.8589% Price 100.9759% -- FR0074 (15.00 Yr) - Yield 7.2894% Price 101.9000% --


Login

Tentang IBPA

Sekilas IBPA

Sejarah IBPA

Visi, Misi dan Nilai Inti

Organisasi

Lokasi Kantor

Produk dan Layanan

Sekilas

Penetapan Harga

Model Valuasi

Proses Valuasi

Mark to Market

Indeks

Riset

SoBFI

Data Pasar Surat Utang

Indeks IBPA

INDOBeX

Indonesia Sukuk Index

IBPA Index

Publikasi

Bond Master

Obligasi dan Sukuk Pemerintah

Obligasi dan Sukuk Korporasi

Harga dan Yield Harian

IGBF

Berita dan Peristiwa

Berita IBPA

Berita Obligasi

Publikasi

Laporan Tahunan IBPA

Sistem Informasi IBPA

TheNewBIPS

SiSo

Free Trial

Masuk

Peraturan

Rekan Kami

Jakarta, 19 Agustus 2017

Selamat Datang di

Indonesia Bond Pricing Agency

....selengkapnya

IBPA Menyelenggarakan Pelatihan Technical Analysis Bonds pada 26-27 Juli 2017.. Selengkapnya

	OBLIGASI PEMERINTAH INDONESIA
	Benchmark Fair Price
	Per tanggal 18-Agustus-2017 Jakarta

Code

TTM

Coupon

Today		Yesterday	Last Week	Last Month
IBPA Fair Price

FR0061

4.74

7.000

101.7683

101.6000

101.4941

101.0000

FR0059

9.75

7.000

100.9759

100.7630

100.8500

100.5934

FR0074

15.00

7.500

101.9000

101.7990

101.7043

101.1518

FR0072

18.75

8.250

107.5086

107.2298

106.6406

105.9385

Selengkapnya :

IGB MtM Price & Yield

	OBLIGASI KORPORASI INDONESIA
	Credit Spread Matrix
	Per tanggal 18-Agustus-2017 Jakarta

Tenor
(Year)

AAA	AA	A	BBB
Spread (bps)

0.1

154.31

172.77

279.80

389.15

1.0

156.93

203.91

312.22

438.08

2.0

161.48

209.73

321.27

475.17

3.0

162.02

213.38

319.60

499.46

4.0

161.55

219.55

318.10

518.29

5.0

161.86

225.87

319.85

535.33

6.0

163.30

230.09

324.40

551.90

7.0

165.41

231.28

330.25

568.17

8.0

167.54

229.56

336.00

583.86

9.0

169.17

225.54

340.69

598.61

10.0

170.00

219.96

343.90

612.13

IGB & ICB Yield Curve

	INDIKATOR PASAR
	As at 16-August-2017 Jakarta

Bond	Tenor	Close	Previous	Change (Unit)	Change (%)
US Treasury	10Y	2.20	2.27	-0.07	-3.05
US Treasury	30Y	2.78	2.84	-0.06	-2.04
Germany Bund	10Y	0.43	0.43	0.00	0.23
Germany Bund	30Y	1.19	1.18	0.01	1.02
UK Gilt	10Y	1.09	1.09	0.01	0.83
UK Gilt	30Y	1.75	1.74	0.01	0.63
JGB	10Y	0.05	0.05	0.00	-6.25
JGB	30Y	0.87	0.85	0.02	2.12

Currency	Value	Close	Previous	Change (Unit)	Change(%)
AUD	1	10,546.43	10,444.85	101.58	0.97
EUR	1	15,681.86	15,675.29	6.57	0.04
GBP	1	17,206.84	17,191.65	15.19	0.09
HKD	1	1,709.78	1,707.61	2.17	0.13
JPY	100	122.08	120.70	1.38	1.14
SGD	1	9,787.09	9,765.37	21.72	0.22
USD	1	13,377.00	13,360.00	17.00	0.13

Commodity	Unit	Close	Previous	Change (Unit)	Change (%)
Crude Oil	Barrel	47.09	47.55	-0.46	-0.97
Natural Gas	Barrel	2.93	2.94	-0.01	-0.20
Gold	Troy Once	1,286.40	1,273.70	12.70	1.00
Copper	Troy Once	2.94	2.88	0.05	1.85
Silver	Troy Once	16.99	16.59	0.40	2.41

Index	Close	Previous	Change (Unit)	Change (%)
IHSG	5,891.95	5,835.04	56.91	0.98
DJIA	22,024.87	21,998.99	25.88	0.12
Nasdaq	6,345.11	6,333.01	12.10	0.19
Nikkei225	19,729.28	19,753.31	-24.03	-0.12
STI	3,268.88	3,294.93	-26.05	-0.79
HSI	27,344.22	27,174.96	169.26	0.62
AORD	5,779.21	5,757.48	21.72	0.38
FTSE	7,388.50	7,372.50	16.00	0.22
DAX	1,134.90	1,127.12	7.78	0.69